Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 18.09 | 18.09 | 0 | -0.10(-0.55%) | ||
Oct 16, 2024 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Oct 15, 2024 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Oct 14, 2024 | 18.12 | 18.12 | 0 | -0.01(-0.06%) | ||
Oct 11, 2024 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 18.13 | 18.13 | 0 | +0.03(+0.17%) | ||
Oct 09, 2024 | 18.10 | 18.10 | 0 | -0.08(-0.44%) | ||
Oct 08, 2024 | 18.18 | 18.18 | 0 | +0.03(+0.17%) | ||
Oct 07, 2024 | 18.15 | 18.15 | 0 | -0.08(-0.44%) | ||
Oct 04, 2024 | 18.23 | 18.23 | 0 | -0.26(-1.41%) | ||
Oct 03, 2024 | 18.49 | 18.49 | 0 | -0.11(-0.59%) | ||
Oct 02, 2024 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | ||
Oct 01, 2024 | 18.65 | 18.65 | 0 | +0.08(+0.43%) | ||
Sep 30, 2024 | 18.57 | 18.57 | 0 | -0.10(-0.54%) | ||
Sep 27, 2024 | 18.67 | 18.67 | 0 | +0.08(+0.43%) | ||
Sep 26, 2024 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | ||
Sep 25, 2024 | 18.62 | 18.62 | 0 | -0.08(-0.43%) | ||
Sep 24, 2024 | 18.70 | 18.70 | 0 | +0.03(+0.16%) | ||
Sep 23, 2024 | 18.67 | 18.67 | 0 | -0.03(-0.16%) | ||
Sep 20, 2024 | 18.70 | 18.70 | 0 | -0.02(-0.11%) | ||
Sep 19, 2024 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | ||
Sep 18, 2024 | 18.71 | 18.71 | 0 | -0.10(-0.53%) | ||
Sep 17, 2024 | 18.81 | 18.81 | 0 | -0.07(-0.37%) | ||
Sep 16, 2024 | 18.88 | 18.88 | 0 | +0.06(+0.32%) | ||
Sep 13, 2024 | 18.82 | 18.82 | 0 | +0.05(+0.27%) | ||
Sep 12, 2024 | 18.77 | 18.77 | 0 | -0.03(-0.16%) | ||
Sep 11, 2024 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | ||
Sep 10, 2024 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | ||
Sep 09, 2024 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Sep 06, 2024 | 18.70 | 18.70 | 0 | +0.05(+0.27%) | ||
Sep 05, 2024 | 18.65 | 18.65 | 0 | +0.06(+0.32%) | ||
Sep 04, 2024 | 18.59 | 18.59 | 0 | +0.13(+0.70%) | ||
Sep 03, 2024 | 18.46 | 18.46 | 0 | +0.13(+0.71%) | ||
Aug 30, 2024 | 18.33 | 18.33 | 0 | -0.01(-0.08%) | ||
Aug 29, 2024 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | ||
Aug 28, 2024 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | ||
Aug 27, 2024 | 18.40 | 18.40 | 0 | +0.02(+0.11%) | ||
Aug 26, 2024 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | ||
Aug 23, 2024 | 18.41 | 18.41 | 0 | +0.12(+0.65%) | ||
Aug 22, 2024 | 18.29 | 18.29 | 0 | -0.11(-0.60%) | ||
Aug 21, 2024 | 18.40 | 18.40 | 0 | +0.07(+0.38%) | ||
Aug 20, 2024 | 18.33 | 18.33 | 0 | +0.08(+0.44%) | ||
Aug 19, 2024 | 18.25 | 18.25 | 0 | +0.02(+0.11%) | ||
Aug 16, 2024 | 18.23 | 18.23 | 0 | +0.07(+0.38%) | ||
Aug 15, 2024 | 18.16 | 18.16 | 0 | -0.14(-0.76%) | ||
Aug 14, 2024 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | ||
Aug 13, 2024 | 18.28 | 18.28 | 0 | +0.09(+0.49%) | ||
Aug 12, 2024 | 18.19 | 18.19 | 0 | +0.05(+0.28%) | ||
Aug 09, 2024 | 18.14 | 18.14 | 0 | +0.05(+0.28%) | ||
Aug 08, 2024 | 18.09 | 18.09 | 0 | -0.05(-0.28%) | ||
Aug 07, 2024 | 18.14 | 18.14 | 0 | -0.03(-0.16%) | ||
Aug 06, 2024 | 18.17 | 18.17 | 0 | -0.19(-1.03%) | ||
Aug 05, 2024 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | ||
Aug 02, 2024 | 18.39 | 18.39 | 0 | +0.37(+2.05%) |