Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.01(+0.05%) | |
Oct 30, 2017 | 17.14 | 17.14 | 17.14 | 0 | -0.12(-0.69%) | |
Oct 27, 2017 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.16%) | |
Oct 26, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.10(+0.59%) | |
Oct 25, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.43%) | |
Oct 24, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.54%) | |
Oct 23, 2017 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.05%) | |
Oct 20, 2017 | 17.10 | 17.10 | 17.10 | 0 | +0.13(+0.76%) | |
Oct 19, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.01(+0.05%) | |
Oct 18, 2017 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.05%) | |
Oct 17, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.05%) | |
Oct 12, 2017 | 16.94 | 16.94 | 16.94 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 16.93 | 16.93 | 16.93 | 0 | -0.01(-0.05%) | |
Oct 10, 2017 | 16.94 | 16.94 | 16.94 | 0 | +0.05(+0.27%) | |
Oct 09, 2017 | 16.90 | 16.90 | 16.90 | 0 | -0.08(-0.49%) | |
Oct 06, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.06(+0.33%) | |
Oct 04, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.03(+0.16%) | |
Oct 03, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.11%) | |
Oct 02, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.08(+0.49%) | |
Sep 29, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.04(+0.23%) | |
Sep 28, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.03(+0.16%) | |
Sep 27, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.28%) | |
Sep 26, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.33%) | |
Sep 22, 2017 | 16.63 | 16.63 | 16.63 | 0 | +0.04(+0.22%) | |
Sep 21, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.11%) | |
Sep 20, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.17%) | |
Sep 19, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.11%) | |
Sep 18, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.02(+0.11%) | |
Sep 15, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.28%) | |
Sep 14, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | |
Sep 13, 2017 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.11%) | |
Sep 12, 2017 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.62%) | |
Sep 11, 2017 | 16.41 | 16.41 | 16.41 | 0 | +0.17(+1.07%) | |
Sep 08, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.04(+0.23%) | |
Sep 07, 2017 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.17%) | |
Sep 06, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.07(+0.45%) | |
Sep 05, 2017 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.51%) | |
Sep 01, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.05(+0.28%) | |
Aug 31, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.06(+0.40%) | |
Aug 30, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.05(+0.29%) | |
Aug 29, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | |
Aug 25, 2017 | 16.10 | 16.10 | 16.10 | 0 | +0.06(+0.40%) | |
Aug 24, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.11%) | |
Aug 23, 2017 | 16.05 | 16.05 | 16.05 | 0 | -0.11(-0.68%) | |
Aug 22, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.12(+0.74%) | |
Aug 21, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.29%) | |
Aug 18, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.29%) | |
Aug 17, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.23(-1.41%) | |
Aug 16, 2017 | 16.27 | 16.27 | 16.27 | 0 | +0.07(+0.45%) | |
Aug 15, 2017 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.17%) | |
Aug 14, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.17(+1.09%) | |
Aug 11, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.04(+0.23%) | |
Aug 10, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.26(-1.58%) | |
Aug 09, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.17%) | |
Aug 08, 2017 | 16.30 | 16.30 | 16.30 | 0 | -0.06(-0.34%) | |
Aug 07, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) | |
Aug 04, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.08(+0.51%) | |
Aug 03, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.02(-0.11%) | |
Aug 02, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.06%) |