Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,600 | +0.00(+9.00%) |
Oct 24, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.00(-4.09%) | |
Oct 21, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.27%) | |
Oct 17, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+24.12%) | |
Oct 16, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.01(-25.11%) |
Oct 11, 2019 | 0.0227 | 0.0227 | 0.0227 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0227 | 0.0227 | 0.0227 | 0 | +0.00(+9.66%) | |
Oct 08, 2019 | 0.0207 | 0.0220 | 0.0207 | 0.0207 | 13,200 | -0.00(-4.17%) |
Oct 07, 2019 | 0.0210 | 0.0227 | 0.0210 | 0.0216 | 37,000 | +0.00(+2.86%) |
Oct 04, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.00(+5.00%) |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.00(-9.09%) |
Oct 01, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+6.95%) |
Sep 26, 2019 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+7.47%) | |
Sep 25, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 27,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-8.42%) | |
Sep 20, 2019 | 0.0181 | 0.0190 | 0.0172 | 0.0190 | 28,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+31.58%) | |
Sep 06, 2019 | 0.0193 | 0.0193 | 0.0142 | 0.0152 | 30,000 | -0.00(-11.63%) |
Sep 05, 2019 | 0.0183 | 0.0199 | 0.0172 | 0.0172 | 42,200 | +0.00(+1.18%) |
Sep 04, 2019 | 0.0170 | 0.0170 | 0.0170 | 50 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0190 | 0.0198 | 0.0170 | 0.0170 | 40,600 | -0.00(-9.09%) |
Aug 30, 2019 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 11,700 | +0.00(+1.63%) |
Aug 29, 2019 | 0.0104 | 0.0184 | 0.0104 | 0.0184 | 90,650 | +0.00(+28.67%) |
Aug 28, 2019 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5,000 | +0.00(+2.88%) |
Aug 27, 2019 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3,000 | -0.00(-20.11%) |
Aug 23, 2019 | 0.0174 | 0.0174 | 0.0174 | 0 | +0.00(+21.68%) | |
Aug 22, 2019 | 0.0188 | 0.0188 | 0.0142 | 0.0143 | 48,000 | -0.00(-23.94%) |
Aug 21, 2019 | 0.0194 | 0.0194 | 0.0188 | 0.0188 | 15,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+11.24%) | |
Aug 16, 2019 | 0.0175 | 0.0175 | 0.0159 | 0.0169 | 21,800 | -0.00(-15.08%) |
Aug 15, 2019 | 0.0199 | 0.0199 | 0.0175 | 0.0199 | 39,000 | +0.00(+10.56%) |
Aug 14, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,400 | +0.00(+2.86%) |
Aug 12, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-11.62%) | |
Aug 09, 2019 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100 | +0.00(+6.45%) |
Aug 08, 2019 | 0.0175 | 0.0186 | 0.0175 | 0.0186 | 27,050 | +0.00(+3.33%) |
Aug 07, 2019 | 0.0171 | 0.0180 | 0.0171 | 0.0180 | 10,000 | +0.00(+6.51%) |
Aug 06, 2019 | 0.0149 | 0.0169 | 0.0149 | 0.0169 | 6,000 | +0.00(+18.18%) |
Aug 05, 2019 | 0.0189 | 0.0189 | 0.0143 | 0.0143 | 64,100 | -0.00(-15.38%) |
Aug 02, 2019 | 0.0149 | 0.0184 | 0.0149 | 0.0169 | 150,800 | -0.00(-11.05%) |