Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 2 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0250 | 0.0250 | 0.0245 | 0.0250 | 6,400 | -0.00(-8.76%) |
Oct 22, 2020 | 0.0290 | 0.0290 | 0.0251 | 0.0274 | 9,600 | -0.00(-6.48%) |
Oct 20, 2020 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+4.64%) | |
Oct 19, 2020 | 0.0280 | 0.0280 | 0.0280 | 20 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0270 | 0.0281 | 0.0270 | 0.0280 | 175,400 | -0.00(-1.75%) |
Oct 15, 2020 | 0.0219 | 0.0285 | 0.0219 | 0.0285 | 1,202 | +0.00(+4.01%) |
Oct 14, 2020 | 0.0250 | 0.0274 | 0.0250 | 0.0274 | 156,003 | -0.00(-13.02%) |
Oct 13, 2020 | 0.0315 | 0.0315 | 0.0315 | 14 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 107 | +0.01(+25.50%) |
Oct 09, 2020 | 0.0289 | 0.0289 | 0.0250 | 0.0251 | 101,700 | -0.00(-7.04%) |
Oct 08, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 140,295 | -0.00(-13.18%) |
Oct 07, 2020 | 0.0270 | 0.0311 | 0.0270 | 0.0311 | 110,213 | +0.00(+4.71%) |
Oct 06, 2020 | 0.0260 | 0.0311 | 0.0260 | 0.0297 | 137,933 | +0.00(+14.23%) |
Oct 05, 2020 | 0.0283 | 0.0337 | 0.0260 | 0.0260 | 52,400 | -0.00(-1.89%) |
Oct 02, 2020 | 0.0265 | 0.0265 | 0.0265 | 1 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.0260 | 0.0265 | 0.0260 | 0.0265 | 8,893 | +0.01(+23.26%) |
Sep 29, 2020 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-11.52%) | |
Sep 28, 2020 | 0.0250 | 0.0270 | 0.0204 | 0.0243 | 17,506 | +0.00(+2.53%) |
Sep 24, 2020 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+10.75%) | |
Sep 23, 2020 | 0.0250 | 0.0270 | 0.0207 | 0.0214 | 74,115 | -0.00(-17.69%) |
Sep 22, 2020 | 0.0260 | 0.0260 | 0.0260 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0260 | 0.0309 | 0.0260 | 0.0260 | 26,000 | -0.00(-5.80%) |
Sep 17, 2020 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.00(+3.76%) | |
Sep 16, 2020 | 0.0311 | 0.0311 | 0.0254 | 0.0266 | 30,008 | -0.00(-11.33%) |
Sep 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 53 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0251 | 0.0300 | 0.0250 | 0.0300 | 12,403 | +0.00(+4.53%) |
Sep 10, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+3.61%) | |
Sep 09, 2020 | 0.0277 | 0.0300 | 0.0277 | 0.0277 | 1,400 | -0.00(-4.15%) |
Sep 08, 2020 | 0.0300 | 0.0300 | 0.0255 | 0.0289 | 27,550 | -0.00(-3.67%) |
Sep 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 5,100 | +0.00(+1.01%) |
Sep 01, 2020 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | 3,250 | +0.00(+2.41%) |
Aug 31, 2020 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 76,072 | -0.00(-4.29%) |
Aug 28, 2020 | 0.0326 | 0.0326 | 0.0303 | 0.0303 | 14,800 | -0.00(-13.43%) |
Aug 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+7.03%) | |
Aug 25, 2020 | 0.0350 | 0.0350 | 0.0327 | 0.0327 | 52,000 | -0.00(-1.51%) |
Aug 21, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0340 | 0.0340 | 0.0332 | 0.0332 | 13,000 | -0.00(-2.06%) |
Aug 19, 2020 | 0.0368 | 0.0390 | 0.0339 | 0.0339 | 49,416 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0339 | 0.0369 | 0.0337 | 0.0339 | 34,258 | -0.00(-2.87%) |
Aug 17, 2020 | 0.0263 | 0.0367 | 0.0263 | 0.0349 | 33,052 | +0.00(+6.40%) |
Aug 14, 2020 | 0.0310 | 0.0328 | 0.0310 | 0.0328 | 13,500 | +0.00(+0.61%) |
Aug 13, 2020 | 0.0293 | 0.0360 | 0.0293 | 0.0326 | 21,093 | +0.00(+3.49%) |
Aug 12, 2020 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 5,051 | +0.00(+5.00%) |
Aug 11, 2020 | 0.0310 | 0.0310 | 0.0283 | 0.0300 | 42,989 | -0.00(-0.33%) |
Aug 10, 2020 | 0.0400 | 0.0400 | 0.0301 | 0.0301 | 201,100 | -0.01(-22.22%) |
Aug 07, 2020 | 0.0300 | 0.0387 | 0.0299 | 0.0387 | 130,000 | +0.00(+0.52%) |
Aug 06, 2020 | 0.0313 | 0.0390 | 0.0300 | 0.0385 | 575,360 | +0.00(+2.12%) |
Aug 05, 2020 | 0.0399 | 0.0400 | 0.0325 | 0.0377 | 218,188 | +0.00(+1.89%) |
Aug 04, 2020 | 0.0373 | 0.0393 | 0.0370 | 0.0370 | 88,642 | -0.00(-2.37%) |