Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0067	0.0067	0.0067	0	-0.00(-1.47%)
Oct 25, 2019		0.0068	0.0068	0.0068	0	+0.00(+1.49%)
Oct 21, 2019		0.0067	0.0067	0.0067	0	-0.00(-6.94%)
Oct 18, 2019	0.0072	0.0072	0.0072	0.0072	20,000	-0.00(-4.00%)
Oct 17, 2019	0.0075	0.0075	0.0075	0.0075	17,000	-0.00(-20.21%)
Oct 16, 2019	0.0093	0.0094	0.0093	0.0094	10,000	-0.00(-1.05%)
Oct 14, 2019		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Oct 09, 2019		0.0095	0.0095	0.0095	0	+0.00(+26.67%)
Oct 04, 2019		0.0075	0.0075	0.0075	0	-0.00(-24.24%)
Oct 03, 2019		0.0099	0.0099	0.0099	10	+0.00(+0.00%)
Oct 01, 2019		0.0099	0.0099	0.0099	0	-0.00(-2.94%)
Sep 30, 2019	0.0110	0.0113	0.0102	0.0102	30,000	-0.00(-12.82%)
Sep 27, 2019	0.0139	0.0149	0.0110	0.0117	389,000	+0.00(+46.25%)
Sep 23, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 20, 2019	0.0081	0.0081	0.0080	0.0080	14,000	+0.00(+0.00%)
Sep 19, 2019	0.0080	0.0080	0.0080	0.0080	54,717	+0.00(+0.00%)
Sep 17, 2019		0.0080	0.0080	0.0080	0	+0.00(+8.11%)
Sep 16, 2019	0.0074	0.0074	0.0074	0.0074	7,000	+0.00(+2.78%)
Sep 11, 2019		0.0072	0.0072	0.0072	0	-0.01(-40.98%)
Sep 10, 2019	0.0100	0.0122	0.0100	0.0122	4,000	+0.01(+74.29%)
Sep 09, 2019	0.0070	0.0070	0.0070	0.0070	1,000	-0.00(-7.89%)
Sep 05, 2019		0.0076	0.0076	0.0076	0	-0.00(-10.59%)
Sep 04, 2019	0.0077	0.0145	0.0077	0.0085	269,722	+0.00(+77.08%)
Sep 03, 2019	0.0048	0.0048	0.0048	0.0048	57,000	-0.00(-4.00%)
Aug 23, 2019		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Aug 06, 2019		0.0070	0.0070	0.0070	0	+0.00(+25.00%)
Aug 05, 2019	0.0056	0.0056	0.0056	0.0056	10,000	+0.00(+0.00%)
Aug 02, 2019	0.0080	0.0098	0.0056	0.0056	35,000	-0.00(-25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.