International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 1.590 | 0 | -0.16(-9.14%) | |||
| Oct 19, 2023 | 1.750 | 0 | +0.00(+0.29%) | |||
| Oct 16, 2023 | 1.745 | 0 | +0.06(+3.81%) | |||
| Oct 13, 2023 | 1.681 | 1.681 | 1.681 | 1.681 | 500 | -0.12(-6.61%) |
| Oct 09, 2023 | 1.800 | 50 | -0.01(-0.55%) | |||
| Oct 05, 2023 | 1.810 | 0 | +0.04(+1.97%) | |||
| Sep 27, 2023 | 1.775 | 0 | +0.03(+2.01%) | |||
| Sep 26, 2023 | 1.823 | 1.823 | 1.740 | 1.740 | 25,000 | -0.04(-2.52%) |
| Sep 25, 2023 | 1.785 | 1.785 | 1.785 | 1.785 | 2,500 | -0.11(-6.05%) |
| Sep 07, 2023 | 1.900 | 0 | -0.01(-0.42%) | |||
| Sep 06, 2023 | 1.908 | 1.908 | 1.908 | 1.908 | 1,340 | -0.08(-4.12%) |
| Sep 05, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 3,140 | +0.00(+0.00%) |
| Aug 30, 2023 | 1.990 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 1.990 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 1.990 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 1.990 | 0 | -0.08(-3.86%) | |||
| Aug 10, 2023 | 2.070 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 500 | +0.01(+0.49%) |
| Aug 08, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 274 | -0.03(-1.44%) |
| Aug 04, 2023 | 2.090 | 0 | +0.02(+1.16%) | |||
| Aug 02, 2023 | 2.066 | 0 | -0.04(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.