International Consol (OP: BABWF )

2.922 USD -0.022 (-0.76%)
Official Closing Price Updated: 3:46 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 3.035 3.035 2.840 2.922 23,374 -0.02(-0.76%)
Apr 09, 2021 2.950 2.950 2.890 2.945 8,400 -0.01(-0.17%)
Apr 08, 2021 2.975 2.975 2.900 2.950 11,536 -0.03(-1.01%)
Apr 07, 2021 3.000 3.090 2.980 2.980 26,125 +0.02(+0.68%)
Apr 06, 2021 3.000 3.000 2.940 2.960 3,603 +0.10(+3.50%)
Apr 05, 2021 2.930 3.010 2.860 2.860 9,631 +0.00(+0.00%)
Apr 01, 2021 2.930 2.930 2.860 2.860 2,400 +0.07(+2.51%)
Mar 31, 2021 2.750 2.790 2.710 2.790 17,802 +0.00(+0.00%)
Mar 30, 2021 2.730 2.800 2.730 2.790 5,298 +0.16(+6.08%)
Mar 29, 2021 2.790 2.800 2.630 2.630 30,095 -0.17(-6.07%)
Mar 26, 2021 2.870 2.870 2.660 2.800 16,000 +0.13(+4.87%)
Mar 25, 2021 2.610 2.680 2.600 2.670 20,898 +0.05(+1.91%)
Mar 24, 2021 2.600 2.680 2.600 2.620 2,310 +0.04(+1.35%)
Mar 23, 2021 2.590 2.740 2.575 2.585 33,363 -0.31(-10.71%)
Mar 22, 2021 2.920 2.940 2.710 2.895 32,933 +0.02(+0.87%)
Mar 19, 2021 2.920 3.000 2.840 2.870 46,700 -0.09(-3.04%)
Mar 18, 2021 3.000 3.050 2.950 2.960 4,592 -0.09(-2.95%)
Mar 17, 2021 3.025 3.100 3.025 3.050 15,110 +0.01(+0.33%)
Mar 16, 2021 3.015 3.050 3.015 3.040 38,050 -0.03(-0.98%)
Mar 15, 2021 3.000 3.120 3.000 3.070 122,270 +0.10(+3.37%)
Mar 12, 2021 3.000 3.040 2.910 2.970 2,400 +0.07(+2.41%)
Mar 11, 2021 2.890 2.900 2.880 2.900 720 +0.02(+0.69%)
Mar 10, 2021 2.870 2.960 2.850 2.880 8,154 -0.10(-3.36%)
Mar 09, 2021 2.850 3.020 2.850 2.980 2,676 +0.13(+4.56%)
Mar 08, 2021 2.990 2.990 2.850 2.850 5,929 -0.05(-1.72%)
Mar 05, 2021 2.949 2.949 2.820 2.900 21,700 -0.14(-4.61%)
Mar 04, 2021 3.065 3.160 2.930 3.040 76,276 +0.04(+1.33%)
Mar 03, 2021 3.000 3.100 3.000 3.000 19,734 +0.13(+4.71%)
Mar 02, 2021 2.820 3.000 2.820 2.865 11,460 -0.08(-2.88%)
Mar 01, 2021 2.947 3.030 2.800 2.950 24,406 +0.22(+8.06%)
Feb 26, 2021 2.770 2.880 2.700 2.730 30,900 +0.15(+5.81%)
Feb 25, 2021 2.730 2.760 2.570 2.580 82,333 -0.16(-5.84%)
Feb 24, 2021 2.645 2.750 2.610 2.740 65,746 +0.21(+8.17%)
Feb 23, 2021 2.500 2.585 2.500 2.533 60,166 +0.06(+2.55%)
Feb 22, 2021 2.410 2.540 2.380 2.470 43,748 +0.16(+6.93%)
Feb 19, 2021 2.275 2.320 2.270 2.310 26,000 +0.14(+6.45%)
Feb 18, 2021 2.340 2.340 2.170 2.170 80,845 -0.11(-4.82%)
Feb 17, 2021 2.177 2.300 2.162 2.280 207,702 +0.00(+0.00%)
Feb 16, 2021 2.400 2.400 2.200 2.280 22,290 +0.20(+9.88%)
Feb 12, 2021 2.050 2.075 2.045 2.075 6,400 +0.02(+0.97%)
Feb 11, 2021 2.050 2.100 2.050 2.055 6,055 -0.04(-2.14%)
Feb 10, 2021 2.100 2.190 2.070 2.100 257,608 -0.08(-3.89%)
Feb 09, 2021 2.180 2.220 2.140 2.185 8,205 -0.04(-1.58%)
Feb 08, 2021 2.150 2.240 2.150 2.220 98,298 +0.03(+1.37%)
Feb 05, 2021 2.110 2.190 2.110 2.190 10,400 +0.12(+5.80%)
Feb 04, 2021 2.100 2.170 2.070 2.070 97,798 +0.00(+0.00%)
Feb 03, 2021 2.040 2.090 1.960 2.070 6,735 +0.03(+1.47%)
Feb 02, 2021 2.025 2.060 2.000 2.040 25,551 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.