Bfc Capital Trust II (NQ: BANFP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2010 | 11.07 | 11.05 | 11.05 | 11.05 | 7,169 | -0.18(-1.64%) |
| Oct 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 477 | +0.00(+0.00%) |
| Oct 22, 2010 | 11.06 | 11.23 | 11.06 | 11.23 | 1,082 | +0.18(+1.63%) |
| Oct 19, 2010 | 11.06 | 11.05 | 11.05 | 11.05 | 1,194 | -0.23(-2.00%) |
| Oct 15, 2010 | 11.50 | 11.28 | 11.28 | 11.28 | 7,886 | +0.03(+0.30%) |
| Oct 14, 2010 | 11.51 | 11.51 | 11.24 | 11.24 | 7,647 | +0.20(+1.78%) |
| Oct 13, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 1,194 | -0.20(-1.76%) |
| Oct 12, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 238 | +0.20(+1.79%) |
| Oct 05, 2010 | 11.06 | 11.05 | 11.05 | 11.05 | 2,867 | -0.23(-2.03%) |
| Oct 01, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 477 | +0.42(+3.85%) |
| Sep 24, 2010 | 10.90 | 10.86 | 10.86 | 10.86 | 7,779 | -0.01(-0.12%) |
| Sep 23, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 486 | +0.01(+0.12%) |
| Sep 22, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 1,458 | -0.23(-2.04%) |
| Sep 13, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 972 | -0.02(-0.15%) |
| Sep 10, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 1,337 | +0.24(+2.24%) |
| Sep 09, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 1,215 | +0.00(+0.00%) |
| Sep 03, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 243 | +0.00(+0.00%) |
| Aug 27, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 1,701 | +0.00(+0.00%) |
| Aug 26, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 1,215 | +0.13(+1.21%) |
| Aug 25, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 1,215 | -0.07(-0.63%) |
| Aug 24, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 1,094 | +0.13(+1.20%) |
| Aug 19, 2010 | 10.61 | 10.67 | 10.67 | 10.67 | 729 | +0.06(+0.54%) |
| Aug 18, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 1,045 | +0.00(+0.04%) |
| Aug 13, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 2,431 | -0.19(-1.75%) |
| Aug 11, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 729 | -0.30(-2.74%) |
| Aug 05, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 486 | +0.00(+0.04%) |
| Aug 04, 2010 | 10.71 | 11.10 | 10.71 | 11.10 | 3,403 | +0.60(+5.67%) |
| Aug 03, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 243 | -0.15(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.