Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 71.00 | 71.00 | 71.00 | 10 | +1.45(+2.08%) | |
| Oct 28, 2016 | 69.55 | 69.55 | 69.55 | 69.55 | 100 | +0.55(+0.80%) |
| Oct 26, 2016 | 69.00 | 69.00 | 69.00 | 0 | -0.50(-0.72%) | |
| Oct 20, 2016 | 69.50 | 69.50 | 69.50 | 0 | -3.50(-4.79%) | |
| Oct 04, 2016 | 73.00 | 73.00 | 73.00 | 0 | +4.50(+6.57%) | |
| Oct 03, 2016 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 68.50 | 68.50 | 68.50 | 68.50 | 170 | -2.50(-3.52%) |
| Sep 13, 2016 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) | |
| Aug 25, 2016 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) | |
| Aug 16, 2016 | 70.50 | 70.50 | 70.50 | 0 | -0.50(-0.70%) | |
| Aug 10, 2016 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 71.00 | 71.00 | 71.00 | 0 | -1.00(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.