Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 65.75 | 65.75 | 65.75 | 10 | +0.00(+0.00%) | |
| Oct 17, 2018 | 65.75 | 65.75 | 65.75 | 0 | -0.25(-0.38%) | |
| Oct 02, 2018 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 66.00 | 66.00 | 66.00 | 0 | +1.00(+1.54%) | |
| Sep 20, 2018 | 65.00 | 65.00 | 65.00 | 0 | -2.00(-2.99%) | |
| Sep 11, 2018 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 534 | -0.75(-1.11%) |
| Sep 06, 2018 | 67.75 | 67.75 | 67.75 | 0 | -0.01(-0.01%) | |
| Aug 30, 2018 | 67.76 | 67.76 | 67.76 | 0 | +0.76(+1.13%) | |
| Aug 27, 2018 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.