Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) |
Oct 30, 2008 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | |
Oct 29, 2008 | 8.310 | 8.320 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Oct 28, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) |
Oct 27, 2008 | 8.360 | 8.400 | 8.360 | 8.360 | 0 | -0.04(-0.48%) |
Oct 24, 2008 | 8.400 | 8.490 | 8.400 | 8.400 | 0 | -0.09(-1.06%) |
Oct 23, 2008 | 8.490 | 8.520 | 8.490 | 8.490 | 0 | -0.03(-0.35%) |
Oct 22, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Oct 21, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.06(+0.71%) |
Oct 20, 2008 | 8.450 | 8.450 | 8.380 | 8.450 | 0 | +0.07(+0.84%) |
Oct 17, 2008 | 8.380 | 8.380 | 8.350 | 8.380 | 0 | +0.03(+0.36%) |
Oct 16, 2008 | 8.350 | 8.380 | 8.350 | 8.350 | 0 | -0.04(-0.48%) |
Oct 14, 2008 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | |
Oct 13, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Oct 10, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.21(-2.45%) |
Oct 08, 2008 | 8.580 | 8.580 | 8.580 | 0 | -0.08(-0.92%) | |
Oct 07, 2008 | 8.660 | 8.690 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Oct 06, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Oct 03, 2008 | 8.670 | 8.670 | 8.650 | 8.670 | 0 | +0.02(+0.23%) |
Oct 02, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 8.650 | 8.650 | 8.630 | 8.650 | 0 | -0.08(-0.92%) |
Sep 29, 2008 | 8.730 | 8.730 | 8.730 | 0 | +0.05(+0.58%) | |
Sep 26, 2008 | 8.680 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | |
Sep 24, 2008 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 8.740 | 8.770 | 8.740 | 8.740 | 0 | -0.03(-0.34%) |
Sep 22, 2008 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Sep 18, 2008 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | |
Sep 17, 2008 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | |
Sep 16, 2008 | 8.880 | 8.880 | 8.880 | 0 | -0.10(-1.11%) | |
Sep 15, 2008 | 8.980 | 8.980 | 8.980 | 0 | -0.07(-0.77%) | |
Sep 12, 2008 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) | |
Sep 11, 2008 | 9.090 | 9.120 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Sep 10, 2008 | 9.120 | 9.140 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Sep 09, 2008 | 9.070 | 9.150 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Sep 05, 2008 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | |
Sep 04, 2008 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | |
Sep 03, 2008 | 9.080 | 9.080 | 9.070 | 9.080 | 0 | +0.01(+0.11%) |
Sep 02, 2008 | 9.070 | 9.070 | 9.040 | 9.070 | 0 | +0.03(+0.33%) |
Aug 29, 2008 | 9.040 | 9.060 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
Aug 28, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 9.060 | 9.060 | 9.050 | 9.060 | 0 | +0.01(+0.11%) |
Aug 25, 2008 | 9.050 | 9.050 | 9.030 | 9.050 | 0 | +0.02(+0.22%) |
Aug 22, 2008 | 9.030 | 9.040 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
Aug 21, 2008 | 9.040 | 9.060 | 9.040 | 9.040 | 0 | -0.03(-0.33%) |
Aug 20, 2008 | 9.070 | 9.070 | 9.060 | 9.070 | 0 | +0.01(+0.11%) |
Aug 19, 2008 | 9.060 | 9.080 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Aug 18, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 9.080 | 9.080 | 9.060 | 9.080 | 0 | +0.02(+0.22%) |
Aug 14, 2008 | 9.060 | 9.060 | 9.050 | 9.060 | 0 | +0.01(+0.11%) |
Aug 13, 2008 | 9.070 | 9.070 | 9.030 | 9.050 | 0 | -0.02(-0.22%) |
Aug 12, 2008 | 9.070 | 9.070 | 9.030 | 9.070 | 0 | +0.04(+0.44%) |
Aug 11, 2008 | 9.030 | 9.070 | 9.030 | 9.030 | 0 | -0.04(-0.44%) |
Aug 08, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 9.070 | 9.070 | 9.030 | 9.070 | 0 | +0.04(+0.44%) |
Aug 06, 2008 | 9.030 | 9.060 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Aug 05, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 9.060 | 9.100 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |