BlackRock Core Bond Portfolio - Class R (MF: BCBRX )

9.780 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 9.820 9.820 0 +0.01(+0.10%)
May 13, 2021 9.810 9.810 0 +0.01(+0.10%)
May 12, 2021 9.800 9.800 0 -0.03(-0.31%)
May 11, 2021 9.830 9.830 0 -0.01(-0.10%)
May 10, 2021 9.840 9.840 0 -0.02(-0.20%)
May 07, 2021 9.860 9.860 0 -0.01(-0.10%)
May 06, 2021 9.870 9.870 0 +0.01(+0.10%)
May 05, 2021 9.860 9.860 0 +0.00(+0.00%)
May 04, 2021 9.860 9.860 0 +0.01(+0.10%)
May 03, 2021 9.850 9.850 0 +0.00(+0.00%)
Apr 30, 2021 9.850 9.850 0 +0.01(+0.10%)
Apr 29, 2021 9.840 9.840 0 +0.00(+0.00%)
Apr 28, 2021 9.840 9.840 0 +0.00(+0.00%)
Apr 27, 2021 9.840 9.840 0 -0.02(-0.20%)
Apr 26, 2021 9.860 9.860 0 +0.00(+0.00%)
Apr 23, 2021 9.860 9.860 0 -0.01(-0.10%)
Apr 22, 2021 9.870 9.870 0 +0.01(+0.10%)
Apr 21, 2021 9.860 9.860 0 +0.01(+0.10%)
Apr 20, 2021 9.850 9.850 0 +0.01(+0.10%)
Apr 19, 2021 9.840 9.840 0 -0.01(-0.10%)
Apr 16, 2021 9.850 9.850 0 -0.02(-0.20%)
Apr 15, 2021 9.870 9.870 0 +0.03(+0.30%)
Apr 14, 2021 9.840 9.840 0 +0.00(+0.00%)
Apr 13, 2021 9.840 9.840 0 +0.02(+0.20%)
Apr 12, 2021 9.820 9.820 0 +0.00(+0.00%)
Apr 09, 2021 9.820 9.820 0 +0.01(+0.10%)
Apr 07, 2021 9.810 9.810 0 -0.02(-0.20%)
Apr 06, 2021 9.830 9.830 0 +0.02(+0.20%)
Apr 05, 2021 9.810 9.810 0 -0.01(-0.10%)
Apr 01, 2021 9.820 9.820 0 +0.04(+0.41%)
Mar 31, 2021 9.780 9.780 0 +0.00(+0.00%)
Mar 30, 2021 9.780 9.780 0 +0.01(+0.10%)
Mar 29, 2021 9.770 9.770 0 -0.02(-0.20%)
Mar 26, 2021 9.790 9.790 0 -0.01(-0.10%)
Mar 25, 2021 9.800 9.800 0 -0.01(-0.10%)
Mar 24, 2021 9.810 9.810 0 +0.01(+0.10%)
Mar 23, 2021 9.800 9.800 0 +0.02(+0.20%)
Mar 22, 2021 9.780 9.780 0 +0.02(+0.20%)
Mar 19, 2021 9.760 9.760 0 +0.01(+0.10%)
Mar 18, 2021 9.750 9.750 0 -0.03(-0.31%)
Mar 17, 2021 9.780 9.780 0 -0.01(-0.10%)
Mar 16, 2021 9.790 9.790 0 -0.01(-0.10%)
Mar 15, 2021 9.800 9.800 0 +0.01(+0.10%)
Mar 12, 2021 9.790 9.790 0 -0.05(-0.51%)
Mar 11, 2021 9.840 9.840 0 +0.00(+0.00%)
Mar 10, 2021 9.840 9.840 0 +0.01(+0.10%)
Mar 09, 2021 9.830 9.830 0 +0.02(+0.20%)
Mar 08, 2021 9.810 9.810 0 -0.03(-0.30%)
Mar 05, 2021 9.840 9.840 0 -0.01(-0.10%)
Mar 04, 2021 9.850 9.850 0 -0.03(-0.30%)
Mar 03, 2021 9.880 9.880 0 -0.03(-0.30%)
Mar 02, 2021 9.910 9.910 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.