Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 76.78 | 78.00 | 78.00 | 78.00 | 300 | +1.22(+1.58%) |
Oct 29, 2007 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 76.78 | 76.78 | 76.78 | 76.78 | 101 | -0.57(-0.73%) |
Oct 19, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 74.50 | 77.35 | 77.35 | 77.35 | 100 | +2.85(+3.83%) |
Oct 05, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 66.50 | 74.50 | 74.50 | 74.50 | 150 | +8.00(+12.03%) |
Sep 28, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 66.50 | 66.50 | 66.45 | 66.50 | 200 | +0.75(+1.14%) |
Sep 04, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 65.65 | 65.75 | 65.75 | 65.75 | 200 | +0.10(+0.15%) |
Aug 23, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 300 | -3.20(-4.65%) |
Aug 22, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 150 | +2.10(+3.15%) |
Aug 14, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 500 | -0.95(-1.40%) |
Aug 06, 2007 | 67.70 | 67.70 | 67.70 | 67.70 | 200 | -7.60(-10.09%) |
Aug 03, 2007 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | +0.00(+0.00%) |