Beiersdorf Ag (OP: BDRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 133.82 | 0 | -3.98(-2.89%) | |||
| Aug 09, 2024 | 137.80 | 9 | -6.44(-4.46%) | |||
| Aug 01, 2024 | 144.24 | 36 | -4.13(-2.78%) | |||
| Jul 30, 2024 | 148.37 | 0 | -3.39(-2.23%) | |||
| Jul 10, 2024 | 151.76 | 30 | +0.75(+0.50%) | |||
| Jul 09, 2024 | 151.01 | 151.01 | 151.01 | 151.01 | 235 | +6.71(+4.65%) |
| Jul 01, 2024 | 144.30 | 262 | -6.53(-4.33%) | |||
| Jun 25, 2024 | 150.83 | 36 | +2.67(+1.80%) | |||
| Jun 20, 2024 | 148.16 | 1 | -9.09(-5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.