Beiersdorf Ag (OP: BDRFF )
145.10
+4.26
(+3.02%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 140.84 | 0 | +1.50(+1.08%) | |||
| Apr 10, 2024 | 139.34 | 35 | -4.41(-3.07%) | |||
| Mar 26, 2024 | 143.75 | 7 | +0.75(+0.52%) | |||
| Mar 22, 2024 | 143.00 | 0 | -2.30(-1.58%) | |||
| Mar 18, 2024 | 145.30 | 26 | +2.48(+1.74%) | |||
| Mar 15, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 256 | -0.31(-0.22%) |
| Feb 29, 2024 | 143.13 | 0 | -6.53(-4.36%) | |||
| Feb 21, 2024 | 149.66 | 0 | +0.44(+0.29%) | |||
| Feb 12, 2024 | 149.22 | 4 | -3.42(-2.24%) | |||
| Feb 07, 2024 | 152.64 | 0 | +2.89(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.