Beiersdorf Ag (OP:BDRFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 110.04 | 4 | -7.41(-6.31%) | |||
| Jan 13, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 127 | +10.20(+9.51%) |
| Jan 09, 2026 | 107.25 | 52 | -1.75(-1.61%) | |||
| Jan 05, 2026 | 109.00 | 1 | -0.53(-0.48%) | |||
| Jan 02, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 108,151 | +2.29(+2.13%) |
| Dec 30, 2025 | 107.24 | 46 | +0.99(+0.93%) | |||
| Dec 26, 2025 | 106.25 | 2 | -3.75(-3.41%) | |||
| Dec 18, 2025 | 110.00 | 25 | +1.89(+1.75%) | |||
| Dec 15, 2025 | 108.11 | 25 | -0.89(-0.82%) | |||
| Dec 12, 2025 | 107.00 | 110.03 | 107.00 | 109.00 | 950 | +3.69(+3.50%) |
| Dec 09, 2025 | 105.31 | 0 | +0.54(+0.51%) | |||
| Dec 08, 2025 | 105.91 | 105.91 | 104.78 | 104.78 | 21,974 | -0.57(-0.54%) |
| Dec 03, 2025 | 105.35 | 946 | +2.20(+2.13%) | |||
| Dec 02, 2025 | 104.58 | 104.58 | 103.15 | 103.15 | 1,817 | -2.36(-2.24%) |
| Dec 01, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 666 | -0.48(-0.46%) |
| Nov 25, 2025 | 106.00 | 4 | +4.00(+3.92%) | |||
| Nov 21, 2025 | 102.00 | 10 | +2.00(+2.00%) | |||
| Nov 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 20,079 | -2.01(-1.97%) |
| Nov 19, 2025 | 103.11 | 103.11 | 102.01 | 102.01 | 2,160 | -0.39(-0.38%) |
| Nov 18, 2025 | 102.90 | 102.90 | 102.40 | 102.40 | 200 | -1.60(-1.54%) |
| Nov 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 700 | -6.78(-6.12%) |
| Nov 13, 2025 | 110.78 | 27 | +4.73(+4.46%) | |||
| Nov 11, 2025 | 106.05 | 0 | +0.15(+0.14%) | |||
| Nov 06, 2025 | 105.90 | 9 | -0.08(-0.08%) | |||
| Nov 05, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 460 | +1.97(+1.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.