Beiersdorf Ag (OP: BDRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.80(+1.31%) |
| Oct 28, 2009 | 61.30 | 61.30 | 61.30 | 61.30 | 100 | +2.85(+4.88%) |
| Sep 28, 2009 | 58.45 | 58.45 | 58.45 | 0 | +1.26(+2.20%) | |
| Sep 18, 2009 | 57.19 | 57.19 | 57.19 | 0 | +9.03(+18.74%) | |
| Aug 20, 2009 | 48.16 | 48.16 | 48.16 | 0 | -2.09(-4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.