Beiersdorf Ag (OP: BDRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2016 | 87.10 | 87.10 | 87.10 | 0 | -3.05(-3.38%) | |
| Oct 10, 2016 | 90.15 | 90.15 | 90.15 | 50 | -3.95(-4.20%) | |
| Oct 04, 2016 | 94.10 | 94.10 | 94.10 | 0 | +0.50(+0.53%) | |
| Oct 03, 2016 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 93.60 | 93.60 | 93.60 | 93.60 | 75 | +0.00(+0.00%) |
| Sep 29, 2016 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 94.22 | 94.22 | 93.60 | 93.60 | 1,300 | +0.30(+0.32%) |
| Sep 27, 2016 | 93.30 | 93.30 | 93.30 | 93.30 | 180 | -0.80(-0.85%) |
| Sep 23, 2016 | 94.10 | 94.10 | 94.10 | 0 | +1.70(+1.84%) | |
| Sep 15, 2016 | 92.40 | 92.40 | 92.40 | 0 | -0.15(-0.16%) | |
| Sep 02, 2016 | 92.55 | 92.55 | 92.55 | 0 | +0.35(+0.38%) | |
| Aug 31, 2016 | 92.20 | 92.20 | 92.20 | 0 | -0.50(-0.54%) | |
| Aug 30, 2016 | 92.70 | 92.70 | 92.70 | 92.70 | 223 | -0.35(-0.38%) |
| Aug 29, 2016 | 94.10 | 94.10 | 93.05 | 93.05 | 2,270 | -1.20(-1.27%) |
| Aug 15, 2016 | 94.25 | 94.25 | 94.25 | 0 | -0.85(-0.89%) | |
| Aug 11, 2016 | 95.10 | 95.10 | 95.10 | 0 | +4.14(+4.55%) | |
| Aug 08, 2016 | 90.96 | 90.96 | 90.96 | 0 | -0.08(-0.09%) | |
| Aug 05, 2016 | 91.04 | 91.04 | 91.04 | 91.04 | 250 | +0.73(+0.81%) |
| Aug 04, 2016 | 90.31 | 90.31 | 90.31 | 90.31 | 250 | -3.79(-4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.