Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.38	106.38	106.38	106.38	312	-5.29(-4.74%)
Oct 27, 2021		111.67	111.67	111.67	0	+2.86(+2.62%)
Oct 20, 2021		108.81	108.81	108.81	0	-0.38(-0.35%)
Oct 18, 2021		109.19	109.19	109.19	0	+2.44(+2.29%)
Oct 01, 2021		106.75	106.75	106.75	0	-12.76(-10.68%)
Sep 23, 2021		119.51	119.51	119.51	1	-1.93(-1.59%)
Sep 17, 2021		121.43	121.43	121.43	0	-2.78(-2.23%)
Sep 09, 2021		124.21	124.21	124.21	0	-0.54(-0.43%)
Sep 08, 2021	124.75	124.75	124.75	124.75	100	+3.75(+3.10%)
Sep 07, 2021	121.00	121.00	121.00	121.00	200	+1.92(+1.61%)
Sep 03, 2021	119.08	119.08	119.08	119.08	100	-2.87(-2.35%)
Aug 10, 2021		121.95	121.95	121.95	0	-1.20(-0.97%)
Aug 09, 2021	123.15	123.15	123.15	123.15	100	+4.90(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.