Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.12	28.41	27.94	28.09	6,895	+0.08(+0.29%)
Oct 30, 2023	29.26	29.26	27.65	28.01	6,319	+0.64(+2.34%)
Oct 27, 2023	28.11	28.73	27.37	27.37	3,125	+0.00(+0.00%)
Oct 26, 2023	27.45	27.64	27.22	27.37	4,938	+0.29(+1.07%)
Oct 25, 2023	26.92	27.21	26.92	27.08	4,707	+0.01(+0.06%)
Oct 24, 2023	26.89	27.20	26.89	27.07	9,924	-0.47(-1.71%)
Oct 23, 2023	27.52	27.59	27.33	27.54	2,183	-0.14(-0.52%)
Oct 20, 2023	27.46	27.68	27.25	27.68	4,458	-0.22(-0.79%)
Oct 19, 2023	28.06	28.18	27.90	27.90	2,525	-0.38(-1.34%)
Oct 18, 2023	28.00	28.31	27.93	28.28	2,545	-0.08(-0.28%)
Oct 17, 2023	28.38	28.80	28.17	28.36	5,892	-0.44(-1.51%)
Oct 16, 2023	28.64	28.81	28.53	28.80	6,190	+0.01(+0.03%)
Oct 13, 2023	28.70	28.82	28.70	28.79	2,298	-0.36(-1.22%)
Oct 12, 2023	29.46	29.46	28.94	29.14	2,895	-0.76(-2.54%)
Oct 11, 2023	29.66	29.92	29.60	29.90	3,356	+0.90(+3.10%)
Oct 10, 2023	28.59	29.00	28.59	29.00	7,020	+0.75(+2.65%)
Oct 09, 2023	27.91	28.25	27.91	28.25	1,947	-0.16(-0.55%)
Oct 06, 2023	28.12	28.47	28.12	28.41	3,296	+0.61(+2.21%)
Oct 05, 2023	27.49	27.82	27.49	27.79	5,887	+0.21(+0.77%)
Oct 04, 2023	27.36	27.65	27.36	27.58	5,770	+0.14(+0.51%)
Oct 03, 2023	27.80	27.80	27.33	27.44	6,454	-0.47(-1.68%)
Oct 02, 2023	27.89	27.91	27.70	27.91	4,229	-0.99(-3.43%)
Sep 29, 2023	28.80	28.90	28.80	28.90	1,703	+0.17(+0.59%)
Sep 28, 2023	28.47	28.79	28.47	28.73	3,032	-0.02(-0.05%)
Sep 27, 2023	28.66	28.81	28.44	28.75	6,024	-0.49(-1.69%)
Sep 26, 2023	29.00	29.24	29.00	29.24	3,598	-0.01(-0.03%)
Sep 25, 2023	29.19	29.33	29.17	29.25	4,099	-0.06(-0.21%)
Sep 22, 2023	29.31	29.31	29.23	29.31	15,655	+0.38(+1.30%)
Sep 21, 2023	28.83	28.93	28.83	28.93	852	+0.00(+0.00%)
Sep 20, 2023	29.18	29.41	28.93	28.93	4,082	+0.74(+2.63%)
Sep 19, 2023	28.27	28.34	28.19	28.19	2,524	+0.36(+1.28%)
Sep 18, 2023	27.77	27.86	27.57	27.84	1,749	+0.07(+0.24%)
Sep 15, 2023	28.04	28.14	27.77	27.77	2,841	-0.19(-0.68%)
Sep 14, 2023	28.27	28.27	27.96	27.96	1,853	-0.16(-0.57%)
Sep 13, 2023	28.58	28.58	28.12	28.12	2,396	-0.17(-0.59%)
Sep 12, 2023	28.59	28.98	28.29	28.29	1,066	-0.40(-1.40%)
Sep 11, 2023	29.20	29.20	28.69	28.69	1,752	+0.38(+1.34%)
Sep 08, 2023	28.07	28.84	27.70	28.31	2,455	+0.49(+1.76%)
Sep 07, 2023	28.50	28.50	27.56	27.82	5,768	-0.47(-1.66%)
Sep 06, 2023	27.54	28.29	27.54	28.29	5,809	-0.44(-1.53%)
Sep 05, 2023	28.40	28.73	27.94	28.73	9,571	-1.36(-4.52%)
Sep 01, 2023	30.08	30.73	30.08	30.09	4,676	-0.35(-1.15%)
Aug 31, 2023	30.75	30.75	30.05	30.44	4,238	-0.57(-1.83%)
Aug 30, 2023	31.68	31.68	31.01	31.01	1,090	+0.14(+0.44%)
Aug 29, 2023	30.63	30.92	30.58	30.87	2,649	+0.50(+1.65%)
Aug 28, 2023	30.41	30.45	30.25	30.37	3,909	+0.47(+1.57%)
Aug 25, 2023	29.89	30.00	29.48	29.90	8,464	+0.53(+1.80%)
Aug 24, 2023	29.70	29.73	29.36	29.37	3,991	-1.20(-3.93%)
Aug 23, 2023	30.27	30.58	29.81	30.57	3,736	+2.08(+7.31%)
Aug 22, 2023	29.31	29.31	28.49	28.49	3,058	-0.21(-0.73%)
Aug 21, 2023	28.70	28.70	28.70	28.70	601	+0.40(+1.41%)
Aug 18, 2023	28.35	28.57	28.30	28.30	6,139	-0.12(-0.42%)
Aug 17, 2023	28.48	28.48	28.42	28.42	6,657	+0.07(+0.25%)
Aug 16, 2023	28.43	28.46	28.33	28.35	3,582	-0.04(-0.14%)
Aug 15, 2023	28.12	28.48	28.12	28.39	2,112	-0.53(-1.83%)
Aug 14, 2023	28.64	29.17	28.57	28.92	3,271	-0.01(-0.03%)
Aug 11, 2023	28.82	28.93	28.82	28.93	2,992	-0.70(-2.38%)
Aug 10, 2023	29.46	29.63	29.46	29.63	1,816	+0.52(+1.78%)
Aug 09, 2023	29.52	29.52	29.03	29.11	1,800	-0.17(-0.56%)
Aug 08, 2023	29.14	29.28	29.00	29.28	2,955	+0.03(+0.09%)
Aug 07, 2023	29.48	29.48	29.25	29.25	1,158	-0.48(-1.61%)
Aug 04, 2023	29.75	30.15	29.73	29.73	3,985	+0.15(+0.50%)
Aug 03, 2023	29.50	29.59	29.47	29.59	2,610	-0.27(-0.89%)
Aug 02, 2023	29.82	30.08	29.82	29.85	2,528	-0.87(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.