Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | |
Oct 30, 2013 | 18.86 | 18.86 | 18.86 | 0 | -0.09(-0.47%) | |
Oct 29, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.06(+0.32%) | |
Oct 28, 2013 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) | |
Oct 25, 2013 | 18.80 | 18.80 | 18.80 | 0 | +0.14(+0.75%) | |
Oct 24, 2013 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 18.65 | 18.65 | 18.65 | 0 | -0.16(-0.85%) | |
Oct 22, 2013 | 18.81 | 18.81 | 18.81 | 0 | +0.13(+0.70%) | |
Oct 21, 2013 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) | |
Oct 18, 2013 | 18.65 | 18.65 | 18.65 | 0 | +0.02(+0.11%) | |
Oct 17, 2013 | 18.63 | 18.63 | 18.63 | 0 | +0.12(+0.65%) | |
Oct 16, 2013 | 18.51 | 18.51 | 18.51 | 0 | +0.21(+1.15%) | |
Oct 15, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) | |
Oct 14, 2013 | 18.38 | 18.38 | 18.38 | 0 | +0.07(+0.38%) | |
Oct 11, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.06(+0.33%) | |
Oct 10, 2013 | 18.25 | 18.25 | 18.25 | 0 | +0.32(+1.78%) | |
Oct 09, 2013 | 17.93 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | |
Oct 08, 2013 | 17.94 | 17.94 | 17.94 | 0 | -0.17(-0.94%) | |
Oct 07, 2013 | 18.11 | 18.11 | 18.11 | 0 | -0.11(-0.60%) | |
Oct 04, 2013 | 18.22 | 18.22 | 18.22 | 0 | +0.10(+0.55%) | |
Oct 03, 2013 | 18.12 | 18.12 | 18.12 | 0 | -0.09(-0.49%) | |
Oct 02, 2013 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) | |
Oct 01, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) | |
Sep 30, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.09(-0.49%) | |
Sep 27, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.14(-0.76%) |
Sep 26, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) | |
Sep 25, 2013 | 18.36 | 18.36 | 18.36 | 0 | -0.09(-0.49%) | |
Sep 24, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.32%) | |
Sep 23, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.03(-0.16%) | |
Sep 20, 2013 | 18.54 | 18.54 | 18.54 | 0 | -0.07(-0.38%) | |
Sep 19, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | |
Sep 18, 2013 | 18.65 | 18.65 | 18.65 | 0 | +0.17(+0.92%) | |
Sep 17, 2013 | 18.48 | 18.48 | 18.48 | 0 | +0.07(+0.38%) | |
Sep 16, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) | |
Sep 13, 2013 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) | |
Sep 12, 2013 | 18.32 | 18.32 | 18.32 | 0 | -0.06(-0.33%) | |
Sep 11, 2013 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.11%) | |
Sep 10, 2013 | 18.36 | 18.36 | 18.36 | 0 | +0.15(+0.82%) | |
Sep 09, 2013 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) | |
Sep 06, 2013 | 18.06 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | |
Sep 05, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Sep 04, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.06(+0.33%) | |
Sep 03, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | |
Aug 30, 2013 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | |
Aug 29, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | |
Aug 28, 2013 | 17.93 | 17.93 | 17.93 | 0 | +0.01(+0.06%) | |
Aug 27, 2013 | 17.92 | 17.92 | 17.92 | 0 | -0.16(-0.88%) | |
Aug 26, 2013 | 18.08 | 18.08 | 18.08 | 0 | -0.06(-0.33%) | |
Aug 23, 2013 | 18.14 | 18.14 | 18.14 | 0 | +0.11(+0.61%) | |
Aug 22, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | |
Aug 21, 2013 | 17.92 | 17.92 | 17.92 | 0 | -0.13(-0.72%) | |
Aug 20, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Aug 19, 2013 | 18.03 | 18.03 | 18.03 | 0 | -0.06(-0.33%) | |
Aug 16, 2013 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | |
Aug 15, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.15(-0.82%) | |
Aug 14, 2013 | 18.33 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | |
Aug 13, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Aug 09, 2013 | 18.44 | 18.44 | 18.44 | 0 | -0.03(-0.16%) | |
Aug 08, 2013 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) | |
Aug 07, 2013 | 18.40 | 18.40 | 18.40 | 0 | -0.04(-0.22%) | |
Aug 06, 2013 | 18.44 | 18.44 | 18.44 | 0 | -0.05(-0.27%) | |
Aug 05, 2013 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | |
Aug 02, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.06(-0.32%) |