Sterling Capital Equity Income Fund Institutional Class (MF: BEGIX )

28.56 -0.04 (-0.14%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 28.56 28.56 0 -0.04(-0.14%)
Nov 23, 2021 28.60 28.60 0 +0.16(+0.56%)
Nov 22, 2021 28.44 28.44 0 +0.12(+0.42%)
Nov 19, 2021 28.32 28.32 0 -0.22(-0.77%)
Nov 18, 2021 28.54 28.54 0 -0.03(-0.11%)
Nov 17, 2021 28.57 28.57 0 -0.16(-0.56%)
Nov 16, 2021 28.73 28.73 0 +0.02(+0.07%)
Nov 15, 2021 28.71 28.71 0 -0.02(-0.07%)
Nov 12, 2021 28.73 28.73 0 +0.12(+0.42%)
Nov 11, 2021 28.61 28.61 0 +0.03(+0.10%)
Nov 10, 2021 28.58 28.58 0 -0.07(-0.24%)
Nov 09, 2021 28.65 28.65 0 -0.01(-0.03%)
Nov 08, 2021 28.66 28.66 0 +0.05(+0.17%)
Nov 05, 2021 28.61 28.61 0 +0.05(+0.18%)
Nov 04, 2021 28.56 28.56 0 -0.08(-0.28%)
Nov 03, 2021 28.64 28.64 0 +0.15(+0.53%)
Nov 02, 2021 28.49 28.49 0 +0.09(+0.32%)
Nov 01, 2021 28.40 28.40 0 +0.04(+0.14%)
Oct 29, 2021 28.36 28.36 0 +0.05(+0.18%)
Oct 28, 2021 28.31 28.31 0 +0.17(+0.60%)
Oct 27, 2021 28.14 28.14 0 -0.31(-1.09%)
Oct 26, 2021 28.45 28.45 0 +0.04(+0.14%)
Oct 25, 2021 28.41 28.41 0 +0.04(+0.14%)
Oct 22, 2021 28.37 28.37 0 +0.13(+0.46%)
Oct 21, 2021 28.24 28.24 0 +0.02(+0.07%)
Oct 20, 2021 28.22 28.22 0 +0.31(+1.11%)
Oct 19, 2021 27.91 27.91 0 +0.30(+1.09%)
Oct 18, 2021 27.61 27.61 0 -0.10(-0.36%)
Oct 15, 2021 27.71 27.71 0 +0.14(+0.51%)
Oct 14, 2021 27.57 27.57 0 +0.44(+1.62%)
Oct 13, 2021 27.13 27.13 0 +0.01(+0.04%)
Oct 12, 2021 27.12 27.12 0 -0.07(-0.26%)
Oct 11, 2021 27.19 27.19 0 -0.18(-0.66%)
Oct 08, 2021 27.37 27.37 0 +0.10(+0.37%)
Oct 07, 2021 27.27 27.27 0 +0.23(+0.85%)
Oct 06, 2021 27.04 27.04 0 +0.03(+0.11%)
Oct 05, 2021 27.01 27.01 0 +0.20(+0.75%)
Oct 04, 2021 26.81 26.81 0 -0.17(-0.63%)
Oct 01, 2021 26.98 26.98 0 +0.32(+1.20%)
Sep 30, 2021 26.66 26.66 0 -0.44(-1.62%)
Sep 29, 2021 27.10 27.10 0 +0.01(+0.04%)
Sep 28, 2021 27.09 27.09 0 -0.39(-1.42%)
Sep 27, 2021 27.48 27.48 0 +0.06(+0.22%)
Sep 24, 2021 27.42 27.42 0 +0.04(+0.15%)
Sep 23, 2021 27.38 27.38 0 +0.31(+1.15%)
Sep 22, 2021 27.07 27.07 0 +0.16(+0.59%)
Sep 21, 2021 26.91 26.91 0 -0.03(-0.11%)
Sep 20, 2021 26.94 26.94 0 -0.34(-1.25%)
Sep 17, 2021 27.28 27.28 0 -0.17(-0.62%)
Sep 16, 2021 27.45 27.45 0 -0.14(-0.51%)
Sep 15, 2021 27.59 27.59 0 +0.29(+1.06%)
Sep 14, 2021 27.30 27.30 0 -0.19(-0.69%)
Sep 13, 2021 27.49 27.49 0 +0.18(+0.66%)
Sep 10, 2021 27.31 27.31 0 -0.12(-0.44%)
Sep 09, 2021 27.43 27.43 0 -0.12(-0.44%)
Sep 08, 2021 27.55 27.55 0 +0.00(+0.00%)
Sep 07, 2021 27.55 27.55 0 -0.23(-0.83%)
Sep 03, 2021 27.78 27.78 0 -0.03(-0.11%)
Sep 02, 2021 27.81 27.81 0 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.