Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.53(-2.42%) |
Oct 28, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.09%) |
Oct 27, 2011 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.67(+3.15%) |
Oct 26, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.29(+1.38%) |
Oct 25, 2011 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.41(-1.92%) |
Oct 24, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.33(+1.57%) |
Oct 21, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.41(+1.98%) |
Oct 20, 2011 | 20.53 | 20.66 | 20.66 | 20.66 | 0 | +0.13(+0.63%) |
Oct 19, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.25(-1.20%) |
Oct 18, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.37(+1.81%) |
Oct 17, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.45(-2.16%) |
Oct 14, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.36(+1.76%) |
Oct 13, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.19%) |
Oct 12, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.19(+0.93%) |
Oct 11, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.03(+0.15%) |
Oct 10, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.68(+3.46%) |
Oct 07, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.13(-0.66%) |
Oct 06, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.38(+1.96%) |
Oct 05, 2011 | 18.99 | 19.39 | 19.39 | 19.39 | 0 | +0.83(+4.47%) |
Oct 03, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.57(-2.98%) |
Sep 30, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.48(-2.45%) |
Sep 29, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.14(+0.72%) |
Sep 28, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.45(-2.26%) |
Sep 27, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.22(+1.12%) |
Sep 26, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.44(+2.28%) |
Sep 23, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.11(+0.57%) |
Sep 22, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.64(-3.23%) |
Sep 21, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.63(-3.09%) |
Sep 20, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.13(-0.63%) |
Sep 19, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.19(-0.92%) |
Sep 16, 2011 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) |
Sep 15, 2011 | 20.30 | 20.64 | 20.64 | 20.64 | 0 | +0.65(+3.25%) |
Sep 13, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.23(+1.16%) |
Sep 12, 2011 | 19.65 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Sep 09, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.53(-2.63%) |
Sep 08, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.20(-0.98%) |
Sep 07, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.57(+2.88%) |
Sep 06, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.13(-0.65%) |
Sep 02, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.52(-2.54%) |
Sep 01, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.11%) |
Aug 31, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.07(+0.34%) |
Aug 30, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.07(+0.34%) |
Aug 29, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.58(+2.90%) |
Aug 26, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.32(+1.63%) |
Aug 25, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.35(-1.75%) |
Aug 24, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.23(+1.16%) |
Aug 23, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.67(+3.51%) |
Aug 22, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.21%) |
Aug 19, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.27(-1.40%) |
Aug 18, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.90(-4.45%) |
Aug 17, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.01(-0.05%) |
Aug 16, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.20(-0.98%) |
Aug 15, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.47(+2.35%) |
Aug 12, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) |
Aug 11, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.86(+4.52%) |
Aug 10, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.79(-3.99%) |
Aug 09, 2011 | 18.96 | 19.82 | 19.82 | 19.82 | 0 | +0.86(+4.54%) |
Aug 08, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -1.34(-6.60%) |
Aug 05, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) |
Aug 04, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -1.04(-4.87%) |
Aug 03, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.12(+0.56%) |
Aug 02, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.52(-2.39%) |