Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 34.17 | 34.17 | 34.17 | 0 | +0.07(+0.21%) | |
Oct 30, 2017 | 34.10 | 34.10 | 34.10 | 0 | -0.11(-0.32%) | |
Oct 27, 2017 | 34.21 | 34.21 | 34.21 | 0 | +0.36(+1.06%) | |
Oct 26, 2017 | 33.85 | 33.85 | 33.85 | 0 | +0.04(+0.12%) | |
Oct 25, 2017 | 33.81 | 33.81 | 33.81 | 0 | -0.16(-0.47%) | |
Oct 24, 2017 | 33.97 | 33.97 | 33.97 | 0 | +0.08(+0.24%) | |
Oct 23, 2017 | 33.89 | 33.89 | 33.89 | 0 | -0.12(-0.35%) | |
Oct 20, 2017 | 34.01 | 34.01 | 34.01 | 0 | +0.18(+0.53%) | |
Oct 19, 2017 | 33.83 | 33.83 | 33.83 | 0 | +0.06(+0.18%) | |
Oct 18, 2017 | 33.77 | 33.77 | 33.77 | 0 | +0.10(+0.30%) | |
Oct 17, 2017 | 33.67 | 33.67 | 33.67 | 0 | +0.06(+0.18%) | |
Oct 16, 2017 | 33.61 | 33.61 | 33.61 | 0 | +0.06(+0.18%) | |
Oct 13, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.03(+0.09%) | |
Oct 12, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.02(-0.06%) | |
Oct 11, 2017 | 33.54 | 33.54 | 33.54 | 0 | +0.08(+0.24%) | |
Oct 10, 2017 | 33.46 | 33.46 | 33.46 | 0 | +0.02(+0.06%) | |
Oct 09, 2017 | 33.44 | 33.44 | 33.44 | 0 | -0.08(-0.24%) | |
Oct 06, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.03(-0.09%) | |
Oct 05, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.15(+0.45%) | |
Oct 04, 2017 | 33.40 | 33.40 | 33.40 | 0 | +0.04(+0.12%) | |
Oct 03, 2017 | 33.36 | 33.36 | 33.36 | 0 | +0.06(+0.18%) | |
Oct 02, 2017 | 33.30 | 33.30 | 33.30 | 0 | +0.15(+0.45%) | |
Sep 29, 2017 | 33.15 | 33.15 | 33.15 | 0 | +0.15(+0.45%) | |
Sep 28, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.09(+0.27%) | |
Sep 27, 2017 | 32.91 | 32.91 | 32.91 | 0 | +0.20(+0.61%) | |
Sep 26, 2017 | 32.71 | 32.71 | 32.71 | 0 | +0.03(+0.09%) | |
Sep 25, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.15(-0.46%) | |
Sep 22, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.05(+0.15%) | |
Sep 21, 2017 | 32.78 | 32.78 | 32.78 | 0 | -0.09(-0.27%) | |
Sep 20, 2017 | 32.87 | 32.87 | 32.87 | 0 | -0.01(-0.03%) | |
Sep 19, 2017 | 32.88 | 32.88 | 32.88 | 0 | -0.16(-0.48%) | |
Sep 18, 2017 | 33.04 | 33.04 | 33.04 | 0 | +0.04(+0.12%) | |
Sep 15, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.04(+0.12%) | |
Sep 14, 2017 | 32.96 | 32.96 | 32.96 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 32.96 | 32.96 | 32.96 | 0 | +0.02(+0.06%) | |
Sep 12, 2017 | 32.94 | 32.94 | 32.94 | 0 | +0.16(+0.49%) | |
Sep 11, 2017 | 32.78 | 32.78 | 32.78 | 0 | +0.38(+1.17%) | |
Sep 08, 2017 | 32.40 | 32.40 | 32.40 | 0 | -0.01(-0.03%) | |
Sep 07, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.03(+0.09%) | |
Sep 06, 2017 | 32.38 | 32.38 | 32.38 | 0 | +0.08(+0.25%) | |
Sep 05, 2017 | 32.30 | 32.30 | 32.30 | 0 | -0.29(-0.89%) | |
Sep 01, 2017 | 32.59 | 32.59 | 32.59 | 0 | +0.06(+0.18%) | |
Aug 31, 2017 | 32.53 | 32.53 | 32.53 | 0 | +0.24(+0.74%) | |
Aug 30, 2017 | 32.29 | 32.29 | 32.29 | 0 | +0.15(+0.47%) | |
Aug 29, 2017 | 32.14 | 32.14 | 32.14 | 0 | +0.03(+0.09%) | |
Aug 28, 2017 | 32.11 | 32.11 | 32.11 | 0 | +0.02(+0.06%) | |
Aug 25, 2017 | 32.09 | 32.09 | 32.09 | 0 | +0.03(+0.09%) | |
Aug 24, 2017 | 32.06 | 32.06 | 32.06 | 0 | -0.07(-0.22%) | |
Aug 23, 2017 | 32.13 | 32.13 | 32.13 | 0 | -0.12(-0.37%) | |
Aug 22, 2017 | 32.25 | 32.25 | 32.25 | 0 | +0.33(+1.03%) | |
Aug 21, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | |
Aug 18, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.07(-0.22%) | |
Aug 17, 2017 | 31.94 | 31.94 | 31.94 | 0 | -0.55(-1.69%) | |
Aug 16, 2017 | 32.49 | 32.49 | 32.49 | 0 | +0.07(+0.22%) | |
Aug 15, 2017 | 32.42 | 32.42 | 32.42 | 0 | -0.03(-0.09%) | |
Aug 14, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.35(+1.09%) | |
Aug 11, 2017 | 32.10 | 32.10 | 32.10 | 0 | +0.08(+0.25%) | |
Aug 10, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.50(-1.54%) | |
Aug 09, 2017 | 32.52 | 32.52 | 32.52 | 0 | -0.01(-0.03%) | |
Aug 08, 2017 | 32.53 | 32.53 | 32.53 | 0 | -0.10(-0.31%) | |
Aug 07, 2017 | 32.63 | 32.63 | 32.63 | 0 | +0.12(+0.37%) | |
Aug 04, 2017 | 32.51 | 32.51 | 32.51 | 0 | +0.07(+0.22%) | |
Aug 03, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.04(-0.12%) | |
Aug 02, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.02(+0.06%) |