Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Oct 22, 2019	0.0055	0.0055	0.0055	0.0055	100	+0.00(+10.00%)
Oct 21, 2019	0.0051	0.0051	0.0050	0.0050	200	+0.00(+0.00%)
Oct 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 20, 2019	0.0038	0.0050	0.0038	0.0050	700	+0.00(+0.00%)
Sep 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 17, 2019	0.0050	0.0050	0.0050	0.0050	240	+0.00(+0.00%)
Sep 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 05, 2019	0.0050	0.0050	0.0050	0.0050	200	-0.03(-84.28%)
Aug 29, 2019		0.0318	0.0318	0.0318	0	+0.03(+808.57%)
Aug 19, 2019		0.0035	0.0035	0.0035	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.