Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 3.650 | 3.650 | 3.650 | 0 | -0.19(-4.95%) | |
| Sep 02, 2014 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
| Aug 29, 2014 | 3.840 | 3.840 | 3.840 | 0 | +0.10(+2.67%) | |
| Aug 28, 2014 | 3.740 | 3.740 | 3.740 | 3.740 | 2,600 | +0.25(+7.16%) |
| Aug 12, 2014 | 3.490 | 3.490 | 3.490 | 0 | +0.11(+3.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.