Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 10.80 | 10.80 | 10.78 | 10.80 | 0 | +0.02(+0.19%) |
Oct 26, 2012 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Oct 24, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Oct 23, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.10(-0.92%) |
Oct 19, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |
Oct 18, 2012 | 10.96 | 10.98 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Oct 17, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
Oct 16, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) |
Oct 15, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Oct 12, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Oct 11, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
Oct 10, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Oct 09, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) |
Oct 08, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Oct 05, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
Oct 04, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Oct 03, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Oct 02, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 10.82 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
Sep 28, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.46%) |
Sep 27, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.65%) |
Sep 26, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) |
Sep 25, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.55%) |
Sep 24, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Sep 21, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Sep 20, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Sep 19, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Sep 18, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Sep 17, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Sep 14, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Sep 13, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.12(+1.11%) |
Sep 12, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Sep 10, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Sep 07, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) |
Sep 06, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.14(+1.32%) |
Sep 05, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Aug 31, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) |
Aug 30, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.05(-0.47%) |
Aug 29, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Aug 27, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Aug 23, 2012 | 10.64 | 10.68 | 10.64 | 10.64 | 0 | -0.04(-0.37%) |
Aug 22, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) |
Aug 15, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Aug 13, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Aug 11, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Aug 07, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Aug 06, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Aug 03, 2012 | 10.55 | 10.58 | 10.58 | 10.58 | 0 | +0.13(+1.24%) |
Aug 02, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |