Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | |
Oct 30, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | |
Oct 27, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | |
Oct 26, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | |
Oct 25, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | |
Oct 24, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | |
Oct 23, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) | |
Oct 20, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
Oct 19, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Oct 16, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Oct 13, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | |
Oct 12, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
Oct 10, 2017 | 14.77 | 14.76 | 14.77 | 0 | +0.04(+0.27%) | |
Oct 09, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Oct 05, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | |
Oct 04, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Oct 03, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | |
Oct 02, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | |
Sep 29, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | |
Sep 28, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Sep 27, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Sep 26, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Sep 25, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | |
Sep 22, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | |
Sep 21, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.41%) | |
Sep 20, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) | |
Sep 19, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | |
Sep 18, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Sep 15, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Sep 14, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Sep 13, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Sep 12, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | |
Sep 11, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.48%) | |
Sep 08, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 14.57 | 14.56 | 14.57 | 0 | +0.06(+0.41%) | |
Sep 06, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | |
Sep 05, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Sep 01, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | |
Aug 30, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | |
Aug 29, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | |
Aug 24, 2017 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | |
Aug 23, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) | |
Aug 21, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
Aug 18, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.76%) | |
Aug 16, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Aug 15, 2017 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Aug 14, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Aug 11, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) | |
Aug 09, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Aug 08, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | |
Aug 07, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Aug 04, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Aug 03, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | |
Aug 02, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |