Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Oct 30, 2019 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Oct 29, 2019 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Oct 25, 2019 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Oct 24, 2019 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Oct 23, 2019 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | ||
Oct 22, 2019 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Oct 21, 2019 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | ||
Oct 18, 2019 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
Oct 17, 2019 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Oct 16, 2019 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Oct 15, 2019 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
Oct 14, 2019 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | ||
Oct 10, 2019 | 14.92 | 14.92 | 0 | +0.05(+0.34%) | ||
Oct 09, 2019 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Oct 08, 2019 | 14.80 | 14.80 | 0 | -0.13(-0.87%) | ||
Oct 07, 2019 | 14.93 | 14.93 | 0 | -0.04(-0.27%) | ||
Oct 05, 2019 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Oct 03, 2019 | 14.86 | 14.86 | 0 | +0.10(+0.68%) | ||
Oct 02, 2019 | 14.76 | 14.76 | 0 | -0.16(-1.07%) | ||
Oct 01, 2019 | 14.92 | 14.92 | 0 | -0.09(-0.60%) | ||
Sep 30, 2019 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | ||
Sep 28, 2019 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Sep 26, 2019 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | ||
Sep 25, 2019 | 15.02 | 15.02 | 0 | -0.07(-0.46%) | ||
Sep 24, 2019 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | ||
Sep 23, 2019 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | ||
Sep 21, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Sep 19, 2019 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Sep 18, 2019 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Sep 17, 2019 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | ||
Sep 16, 2019 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | ||
Sep 12, 2019 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Sep 11, 2019 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Sep 10, 2019 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | ||
Sep 09, 2019 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Sep 07, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Sep 05, 2019 | 15.11 | 15.11 | 0 | +0.09(+0.60%) | ||
Sep 04, 2019 | 15.02 | 15.02 | 0 | +0.13(+0.87%) | ||
Sep 03, 2019 | 14.89 | 14.89 | 0 | -0.07(-0.47%) | ||
Aug 31, 2019 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
Aug 29, 2019 | 14.93 | 14.93 | 0 | +0.10(+0.67%) | ||
Aug 28, 2019 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | ||
Aug 27, 2019 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Aug 24, 2019 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.73 | 14.73 | 0 | -0.17(-1.14%) | ||
Aug 22, 2019 | 14.90 | 14.90 | 0 | -0.04(-0.27%) | ||
Aug 21, 2019 | 14.94 | 14.94 | 0 | +0.07(+0.47%) | ||
Aug 20, 2019 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | ||
Aug 19, 2019 | 14.92 | 14.92 | 0 | +0.08(+0.54%) | ||
Aug 17, 2019 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.84 | 14.84 | 0 | +0.11(+0.75%) | ||
Aug 15, 2019 | 14.73 | 14.73 | 0 | +0.06(+0.41%) | ||
Aug 14, 2019 | 14.67 | 14.67 | 0 | -0.26(-1.74%) | ||
Aug 13, 2019 | 14.93 | 14.93 | 0 | +0.10(+0.67%) | ||
Aug 12, 2019 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | ||
Aug 10, 2019 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Aug 08, 2019 | 14.97 | 14.97 | 0 | +0.16(+1.08%) | ||
Aug 07, 2019 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | ||
Aug 06, 2019 | 14.79 | 14.79 | 0 | +0.10(+0.68%) | ||
Aug 05, 2019 | 14.69 | 14.69 | 0 | -0.24(-1.61%) | ||
Aug 03, 2019 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.93 | 14.93 | 0 | -0.08(-0.53%) |