Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.060 | 2.190 | 2.050 | 2.060 | 7,546 | -0.08(-3.74%) |
Oct 28, 2015 | 2.180 | 2.140 | 2.140 | 2.140 | 1 | +0.00(+0.00%) |
Oct 27, 2015 | 2.050 | 2.150 | 2.050 | 2.140 | 4,883 | -0.03(-1.38%) |
Oct 26, 2015 | 2.080 | 2.170 | 2.020 | 2.170 | 4,100 | +0.09(+4.32%) |
Oct 23, 2015 | 2.101 | 2.126 | 2.080 | 2.080 | 1,353 | -0.11(-5.02%) |
Oct 22, 2015 | 2.120 | 2.190 | 2.120 | 2.190 | 1,538 | +0.09(+4.29%) |
Oct 21, 2015 | 2.100 | 2.230 | 2.052 | 2.100 | 19,175 | -0.12(-5.41%) |
Oct 20, 2015 | 2.220 | 2.224 | 2.220 | 2.220 | 8,300 | +0.06(+2.78%) |
Oct 19, 2015 | 2.310 | 2.310 | 2.160 | 2.160 | 1,200 | -0.14(-6.09%) |
Oct 16, 2015 | 2.160 | 2.300 | 2.160 | 2.300 | 1,400 | +0.01(+0.44%) |
Oct 15, 2015 | 2.250 | 2.290 | 2.121 | 2.290 | 8,127 | +0.08(+3.62%) |
Oct 14, 2015 | 2.260 | 2.270 | 2.210 | 2.210 | 13,503 | -0.06(-2.64%) |
Oct 13, 2015 | 2.270 | 2.270 | 2.260 | 2.270 | 1,003 | -0.03(-1.30%) |
Oct 12, 2015 | 2.270 | 2.300 | 2.220 | 2.300 | 1,800 | +0.01(+0.44%) |
Oct 09, 2015 | 2.300 | 2.300 | 2.200 | 2.290 | 1,209 | +0.04(+1.78%) |
Oct 08, 2015 | 2.340 | 2.340 | 2.210 | 2.250 | 1,732 | -0.06(-2.60%) |
Oct 07, 2015 | 2.270 | 2.370 | 2.270 | 2.310 | 2,714 | -0.03(-1.28%) |
Oct 06, 2015 | 2.240 | 2.390 | 2.235 | 2.340 | 8,450 | +0.20(+9.35%) |
Oct 05, 2015 | 2.340 | 2.340 | 2.140 | 2.140 | 5,950 | -0.12(-5.31%) |
Oct 02, 2015 | 2.260 | 2.340 | 2.250 | 2.260 | 12,000 | -0.09(-3.83%) |
Oct 01, 2015 | 2.370 | 2.370 | 2.320 | 2.350 | 5,500 | +0.04(+1.73%) |
Sep 30, 2015 | 2.370 | 2.370 | 2.250 | 2.310 | 8,665 | -0.05(-2.12%) |
Sep 29, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.05(-2.07%) |
Sep 28, 2015 | 2.410 | 2.419 | 2.280 | 2.410 | 2,295 | -0.01(-0.41%) |
Sep 25, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 229 | -0.02(-0.82%) |
Sep 24, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | -0.01(-0.45%) |
Sep 23, 2015 | 2.480 | 2.480 | 2.451 | 2.451 | 1,300 | -0.02(-0.81%) |
Sep 22, 2015 | 2.570 | 2.570 | 2.462 | 2.471 | 2,982 | +0.20(+8.85%) |
Sep 21, 2015 | 2.260 | 2.420 | 2.260 | 2.270 | 3,007 | +0.03(+1.34%) |
Sep 18, 2015 | 2.243 | 2.243 | 2.240 | 2.240 | 602 | -0.04(-1.75%) |
Sep 17, 2015 | 2.280 | 2.280 | 2.200 | 2.280 | 3,270 | -0.03(-1.30%) |
Sep 16, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | +0.03(+1.32%) |
Sep 11, 2015 | 2.200 | 2.280 | 2.280 | 2.280 | 100 | +0.07(+3.32%) |
Sep 10, 2015 | 2.210 | 2.210 | 2.180 | 2.207 | 11,580 | -0.05(-2.35%) |
Sep 09, 2015 | 2.270 | 2.300 | 2.260 | 2.260 | 1,000 | -0.01(-0.44%) |
Sep 08, 2015 | 2.200 | 2.440 | 2.200 | 2.270 | 47,353 | +0.13(+6.07%) |
Sep 04, 2015 | 2.070 | 2.140 | 2.140 | 2.140 | 2,300 | +0.06(+2.88%) |
Sep 03, 2015 | 2.110 | 2.110 | 2.080 | 2.080 | 2,889 | -0.03(-1.42%) |
Sep 02, 2015 | 2.140 | 2.140 | 2.080 | 2.110 | 5,650 | -0.14(-6.22%) |
Sep 01, 2015 | 2.150 | 2.250 | 2.150 | 2.250 | 300 | +0.00(+0.00%) |
Aug 31, 2015 | 2.170 | 2.260 | 2.170 | 2.250 | 2,900 | +0.08(+3.69%) |
Aug 28, 2015 | 2.210 | 2.260 | 2.139 | 2.170 | 3,400 | -0.07(-3.13%) |
Aug 27, 2015 | 2.250 | 2.260 | 2.110 | 2.240 | 5,601 | +0.02(+0.90%) |
Aug 26, 2015 | 2.260 | 2.300 | 2.140 | 2.220 | 1,154 | -0.03(-1.33%) |
Aug 25, 2015 | 2.200 | 2.680 | 2.100 | 2.250 | 15,215 | -0.05(-2.01%) |
Aug 24, 2015 | 2.350 | 2.350 | 2.120 | 2.296 | 13,666 | -0.07(-3.12%) |
Aug 21, 2015 | 2.180 | 2.370 | 2.180 | 2.370 | 1,129 | +0.12(+5.26%) |
Aug 20, 2015 | 2.480 | 2.480 | 2.250 | 2.252 | 4,554 | +0.02(+0.97%) |
Aug 19, 2015 | 2.490 | 2.490 | 2.210 | 2.230 | 2,795 | -0.09(-3.88%) |
Aug 18, 2015 | 2.350 | 2.350 | 2.260 | 2.320 | 2,307 | -0.03(-1.28%) |
Aug 17, 2015 | 2.290 | 2.400 | 2.150 | 2.350 | 10,226 | +0.12(+5.38%) |
Aug 14, 2015 | 2.279 | 2.279 | 2.230 | 2.230 | 5,588 | -0.01(-0.41%) |
Aug 12, 2015 | 2.210 | 2.239 | 2.239 | 2.239 | 96 | +0.06(+2.72%) |
Aug 11, 2015 | 2.230 | 2.230 | 2.150 | 2.180 | 1,900 | -0.01(-0.46%) |
Aug 07, 2015 | 2.140 | 2.190 | 2.190 | 2.190 | 200 | +0.08(+3.79%) |
Aug 06, 2015 | 2.100 | 2.240 | 2.100 | 2.110 | 8,357 | -0.08(-3.65%) |
Aug 05, 2015 | 2.290 | 2.310 | 2.160 | 2.190 | 4,300 | -0.02(-0.90%) |
Aug 04, 2015 | 2.140 | 2.300 | 2.120 | 2.210 | 11,706 | +0.08(+3.76%) |