Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.08(+0.51%) | |
Oct 30, 2014 | 15.64 | 15.64 | 15.64 | 0 | +0.10(+0.64%) | |
Oct 29, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.06(-0.38%) | |
Oct 28, 2014 | 15.60 | 15.60 | 15.60 | 0 | +0.16(+1.04%) | |
Oct 27, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | |
Oct 24, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | |
Oct 23, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | |
Oct 22, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.52%) | |
Oct 21, 2014 | 15.34 | 15.34 | 15.34 | 0 | +0.20(+1.32%) | |
Oct 20, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | |
Oct 17, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.19(+1.28%) | |
Oct 16, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | |
Oct 15, 2014 | 14.85 | 14.85 | 14.85 | 0 | -0.08(-0.54%) | |
Oct 14, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
Oct 13, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.22(-1.45%) | |
Oct 10, 2014 | 15.13 | 15.13 | 15.13 | 0 | -0.11(-0.72%) | |
Oct 09, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.30(-1.93%) | |
Oct 08, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.27(+1.77%) | |
Oct 07, 2014 | 15.27 | 15.27 | 15.27 | 0 | -0.17(-1.10%) | |
Oct 06, 2014 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | |
Oct 03, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.13(+0.85%) | |
Oct 02, 2014 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) | |
Oct 01, 2014 | 15.33 | 15.33 | 15.33 | 0 | -0.20(-1.29%) | |
Sep 30, 2014 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) | |
Sep 29, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.04(-0.26%) | |
Sep 26, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.11(+0.71%) | |
Sep 25, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.22(-1.40%) | |
Sep 24, 2014 | 15.73 | 15.73 | 15.73 | 0 | +0.12(+0.77%) | |
Sep 23, 2014 | 15.61 | 15.61 | 15.61 | 0 | -0.09(-0.57%) | |
Sep 22, 2014 | 15.70 | 15.70 | 15.70 | 0 | -0.12(-0.76%) | |
Sep 19, 2014 | 15.82 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | |
Sep 18, 2014 | 15.81 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | |
Sep 17, 2014 | 15.73 | 15.73 | 15.73 | 0 | -0.03(-0.19%) | |
Sep 16, 2014 | 15.76 | 15.76 | 15.76 | 0 | +0.13(+0.83%) | |
Sep 15, 2014 | 15.63 | 15.63 | 15.63 | 0 | -0.05(-0.32%) | |
Sep 12, 2014 | 15.68 | 15.68 | 15.68 | 0 | -0.12(-0.76%) | |
Sep 11, 2014 | 15.79 | 15.79 | 15.80 | 0 | +0.01(+0.06%) | |
Sep 10, 2014 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | |
Sep 09, 2014 | 15.75 | 15.75 | 15.75 | 0 | -0.10(-0.63%) | |
Sep 08, 2014 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) | |
Sep 05, 2014 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) | |
Sep 04, 2014 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.31%) | |
Sep 03, 2014 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
Sep 02, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.05(-0.31%) | |
Aug 29, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | |
Aug 28, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | |
Aug 27, 2014 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) | |
Aug 26, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) | |
Aug 25, 2014 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | |
Aug 22, 2014 | 15.76 | 15.76 | 15.76 | 0 | -0.04(-0.25%) | |
Aug 21, 2014 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | |
Aug 20, 2014 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.25%) | |
Aug 19, 2014 | 15.74 | 15.74 | 15.74 | 0 | +0.10(+0.64%) | |
Aug 18, 2014 | 15.64 | 15.64 | 15.64 | 0 | +0.11(+0.71%) | |
Aug 15, 2014 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | |
Aug 14, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) | |
Aug 13, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) | |
Aug 12, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.01(-0.06%) | |
Aug 11, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | |
Aug 08, 2014 | 15.38 | 15.38 | 15.38 | 0 | +0.16(+1.05%) | |
Aug 07, 2014 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) | |
Aug 06, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | |
Aug 05, 2014 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.14(-0.91%) |
Aug 04, 2014 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.10(+0.65%) |