Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 22.37 | 22.37 | 0 | +0.06(+0.27%) | ||
Apr 23, 2024 | 22.31 | 22.31 | 0 | +0.22(+1.00%) | ||
Apr 22, 2024 | 22.09 | 22.09 | 0 | +0.14(+0.64%) | ||
Apr 19, 2024 | 21.95 | 21.95 | 0 | +0.01(+0.05%) | ||
Apr 18, 2024 | 21.94 | 21.94 | 0 | -0.01(-0.05%) | ||
Apr 17, 2024 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 21.95 | 21.95 | 0 | -0.03(-0.14%) | ||
Apr 15, 2024 | 21.98 | 21.98 | 0 | -0.18(-0.81%) | ||
Apr 12, 2024 | 22.16 | 22.16 | 0 | -0.29(-1.29%) | ||
Apr 11, 2024 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | ||
Apr 10, 2024 | 22.41 | 22.41 | 0 | -0.25(-1.10%) | ||
Apr 09, 2024 | 22.66 | 22.66 | 0 | +0.07(+0.31%) | ||
Apr 08, 2024 | 22.59 | 22.59 | 0 | +0.01(+0.04%) | ||
Apr 05, 2024 | 22.58 | 22.58 | 0 | +0.20(+0.89%) | ||
Apr 04, 2024 | 22.38 | 22.38 | 0 | -0.19(-0.84%) | ||
Apr 03, 2024 | 22.57 | 22.57 | 0 | -0.04(-0.18%) | ||
Apr 02, 2024 | 22.61 | 22.61 | 0 | -0.17(-0.75%) | ||
Apr 01, 2024 | 22.78 | 22.78 | 0 | -0.08(-0.35%) | ||
Mar 28, 2024 | 22.86 | 22.86 | 0 | +0.06(+0.26%) | ||
Mar 27, 2024 | 22.80 | 22.80 | 0 | +0.25(+1.11%) | ||
Mar 26, 2024 | 22.55 | 22.55 | 0 | -0.03(-0.13%) | ||
Mar 25, 2024 | 22.58 | 22.58 | 0 | -0.13(-0.57%) | ||
Mar 22, 2024 | 22.71 | 22.71 | 0 | -0.09(-0.39%) | ||
Mar 21, 2024 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 22.80 | 22.80 | 0 | +0.16(+0.71%) | ||
Mar 19, 2024 | 22.64 | 22.64 | 0 | +0.14(+0.62%) | ||
Mar 18, 2024 | 22.50 | 22.50 | 0 | +0.14(+0.63%) | ||
Mar 15, 2024 | 22.36 | 22.36 | 0 | -0.16(-0.71%) | ||
Mar 14, 2024 | 22.52 | 22.52 | 0 | +0.01(+0.04%) | ||
Mar 13, 2024 | 22.51 | 22.51 | 0 | +0.08(+0.36%) | ||
Mar 12, 2024 | 22.43 | 22.43 | 0 | +0.18(+0.81%) | ||
Mar 11, 2024 | 22.25 | 22.25 | 0 | +0.05(+0.23%) | ||
Mar 08, 2024 | 22.20 | 22.20 | 0 | -0.01(-0.05%) | ||
Mar 07, 2024 | 22.21 | 22.21 | 0 | +0.11(+0.50%) | ||
Mar 06, 2024 | 22.10 | 22.10 | 0 | +0.07(+0.32%) | ||
Mar 05, 2024 | 22.03 | 22.03 | 0 | -0.18(-0.81%) | ||
Mar 04, 2024 | 22.21 | 22.21 | 0 | -0.10(-0.45%) | ||
Mar 01, 2024 | 22.31 | 22.31 | 0 | +0.04(+0.18%) | ||
Feb 29, 2024 | 22.27 | 22.27 | 0 | +0.01(+0.04%) | ||
Feb 28, 2024 | 22.26 | 22.26 | 0 | -0.03(-0.13%) | ||
Feb 27, 2024 | 22.29 | 22.29 | 0 | +0.04(+0.18%) | ||
Feb 26, 2024 | 22.25 | 22.25 | 0 | -0.15(-0.67%) | ||
Feb 23, 2024 | 22.40 | 22.40 | 0 | +0.05(+0.22%) | ||
Feb 22, 2024 | 22.35 | 22.35 | 0 | +0.29(+1.31%) | ||
Feb 21, 2024 | 22.06 | 22.06 | 0 | +0.12(+0.55%) | ||
Feb 20, 2024 | 21.94 | 21.94 | 0 | -0.06(-0.27%) | ||
Feb 16, 2024 | 22.00 | 22.00 | 0 | -0.09(-0.41%) | ||
Feb 15, 2024 | 22.09 | 22.09 | 0 | +0.09(+0.41%) | ||
Feb 14, 2024 | 22.00 | 22.00 | 0 | +0.18(+0.82%) | ||
Feb 13, 2024 | 21.82 | 21.82 | 0 | -0.24(-1.09%) | ||
Feb 12, 2024 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
Feb 08, 2024 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 22.04 | 22.04 | 0 | +0.17(+0.78%) | ||
Feb 06, 2024 | 21.87 | 21.87 | 0 | +0.09(+0.41%) | ||
Feb 05, 2024 | 21.78 | 21.78 | 0 | -0.11(-0.50%) | ||
Feb 02, 2024 | 21.89 | 21.89 | 0 | +0.19(+0.88%) |