Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.10(-1.06%) |
Oct 29, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.10(+1.07%) |
Oct 28, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.11(-1.16%) |
Oct 27, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Oct 26, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.07(-0.73%) |
Oct 23, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.06(-0.63%) |
Oct 22, 2009 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Oct 21, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Oct 20, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Oct 19, 2009 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) | |
Oct 16, 2009 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | |
Oct 14, 2009 | 9.580 | 9.580 | 9.580 | 0 | +0.07(+0.74%) | |
Oct 13, 2009 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | |
Oct 12, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Oct 09, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) | |
Oct 07, 2009 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | |
Oct 06, 2009 | 9.420 | 9.420 | 9.420 | 0 | +0.08(+0.86%) | |
Oct 05, 2009 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | |
Oct 02, 2009 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) | |
Oct 01, 2009 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) | |
Sep 30, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 9.400 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | |
Sep 25, 2009 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Sep 24, 2009 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) | |
Sep 23, 2009 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | |
Sep 22, 2009 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | |
Sep 21, 2009 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Sep 18, 2009 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Sep 16, 2009 | 9.400 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | |
Sep 15, 2009 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Sep 14, 2009 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Sep 11, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.08(+0.87%) | |
Sep 09, 2009 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | |
Sep 08, 2009 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) | |
Sep 04, 2009 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Sep 03, 2009 | 9.100 | 9.100 | 9.100 | 0 | +0.04(+0.44%) | |
Sep 02, 2009 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Sep 01, 2009 | 9.050 | 9.050 | 9.050 | 0 | -0.08(-0.88%) | |
Aug 31, 2009 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | |
Aug 28, 2009 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Aug 26, 2009 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | |
Aug 24, 2009 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
Aug 21, 2009 | 8.930 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) |
Aug 20, 2009 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | |
Aug 19, 2009 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Aug 18, 2009 | 8.930 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Aug 17, 2009 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | |
Aug 14, 2009 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | |
Aug 13, 2009 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | |
Aug 12, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.05(+0.56%) |
Aug 11, 2009 | 8.960 | 8.960 | 8.960 | 0 | -0.04(-0.44%) | |
Aug 10, 2009 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
Aug 07, 2009 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | |
Aug 06, 2009 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Aug 04, 2009 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |