Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 28.05 | 28.05 | 28.05 | 0 | -0.04(-0.14%) | |
Oct 29, 2015 | 28.09 | 28.09 | 28.09 | 0 | -0.11(-0.39%) | |
Oct 28, 2015 | 28.20 | 28.20 | 28.20 | 0 | +0.13(+0.46%) | |
Oct 27, 2015 | 28.07 | 28.07 | 28.07 | 0 | -0.18(-0.64%) | |
Oct 26, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.08(-0.28%) | |
Oct 23, 2015 | 28.33 | 28.33 | 28.33 | 0 | +0.28(+1.00%) | |
Oct 22, 2015 | 28.05 | 28.05 | 28.05 | 0 | +0.23(+0.83%) | |
Oct 21, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.14(-0.50%) | |
Oct 20, 2015 | 27.96 | 27.96 | 27.96 | 0 | -0.13(-0.46%) | |
Oct 19, 2015 | 28.09 | 28.09 | 28.09 | 0 | -0.08(-0.28%) | |
Oct 16, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.07(+0.25%) | |
Oct 15, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.44(+1.59%) | |
Oct 14, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 27.66 | 27.66 | 27.66 | 0 | -0.16(-0.58%) | |
Oct 12, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.08(-0.29%) | |
Oct 09, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.02(+0.07%) | |
Oct 08, 2015 | 27.88 | 27.88 | 27.88 | 0 | +0.14(+0.50%) | |
Oct 07, 2015 | 27.74 | 27.74 | 27.74 | 0 | +0.16(+0.58%) | |
Oct 06, 2015 | 27.58 | 27.58 | 27.58 | 0 | +0.11(+0.40%) | |
Oct 05, 2015 | 27.47 | 27.47 | 27.47 | 0 | +0.50(+1.85%) | |
Oct 02, 2015 | 26.97 | 26.97 | 26.97 | 0 | +0.40(+1.51%) | |
Oct 01, 2015 | 26.57 | 26.57 | 26.57 | 0 | +0.05(+0.19%) | |
Sep 30, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.48(+1.84%) | |
Sep 29, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.10(-0.38%) | |
Sep 28, 2015 | 26.14 | 26.14 | 26.14 | 0 | -0.58(-2.17%) | |
Sep 25, 2015 | 26.72 | 26.72 | 26.72 | 0 | +0.19(+0.72%) | |
Sep 24, 2015 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) | |
Sep 23, 2015 | 26.73 | 26.73 | 26.73 | 0 | -0.11(-0.41%) | |
Sep 22, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.64(-2.33%) | |
Sep 21, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.03(-0.11%) | |
Sep 18, 2015 | 27.51 | 27.51 | 27.51 | 0 | -0.46(-1.64%) | |
Sep 17, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.04(+0.14%) | |
Sep 16, 2015 | 27.93 | 27.93 | 27.93 | 0 | +0.48(+1.75%) | |
Sep 15, 2015 | 27.45 | 27.45 | 27.45 | 0 | +0.14(+0.51%) | |
Sep 14, 2015 | 27.31 | 27.31 | 27.31 | 0 | -0.18(-0.65%) | |
Sep 11, 2015 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | |
Sep 10, 2015 | 27.52 | 27.52 | 27.52 | 0 | +0.08(+0.29%) | |
Sep 09, 2015 | 27.44 | 27.44 | 27.44 | 0 | +0.07(+0.26%) | |
Sep 08, 2015 | 27.37 | 27.37 | 27.37 | 0 | +0.53(+1.97%) | |
Sep 04, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.50(-1.83%) | |
Sep 03, 2015 | 27.34 | 27.34 | 27.34 | 0 | +0.09(+0.33%) | |
Sep 02, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.27(+1.00%) | |
Sep 01, 2015 | 26.98 | 26.98 | 26.98 | 0 | -0.70(-2.53%) | |
Aug 31, 2015 | 27.68 | 27.68 | 27.68 | 0 | -0.20(-0.72%) | |
Aug 28, 2015 | 27.88 | 27.88 | 27.88 | 0 | -0.03(-0.11%) | |
Aug 27, 2015 | 27.91 | 27.91 | 27.91 | 0 | +0.48(+1.75%) | |
Aug 26, 2015 | 27.43 | 27.43 | 27.43 | 0 | +0.38(+1.40%) | |
Aug 25, 2015 | 27.05 | 27.05 | 27.05 | 0 | +0.35(+1.31%) | |
Aug 24, 2015 | 26.70 | 26.70 | 26.70 | 0 | -0.90(-3.26%) | |
Aug 21, 2015 | 27.60 | 27.60 | 27.60 | 0 | -0.67(-2.37%) | |
Aug 20, 2015 | 28.27 | 28.27 | 28.27 | 0 | -0.56(-1.94%) | |
Aug 19, 2015 | 28.83 | 28.83 | 28.83 | 0 | -0.29(-1.00%) | |
Aug 18, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.12(-0.41%) | |
Aug 17, 2015 | 29.24 | 29.24 | 29.24 | 0 | -0.04(-0.14%) | |
Aug 14, 2015 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) | |
Aug 13, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.06(+0.21%) | |
Aug 12, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.34(-1.15%) | |
Aug 11, 2015 | 29.57 | 29.57 | 29.57 | 0 | -0.39(-1.30%) | |
Aug 10, 2015 | 29.96 | 29.96 | 29.96 | 0 | +0.25(+0.84%) | |
Aug 07, 2015 | 29.71 | 29.71 | 29.71 | 0 | -0.03(-0.10%) | |
Aug 06, 2015 | 29.74 | 29.74 | 29.74 | 0 | -0.11(-0.37%) | |
Aug 05, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.15(+0.51%) | |
Aug 04, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.08(-0.27%) |