Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 25.77 | 25.77 | 25.77 | 0 | -0.07(-0.27%) | |
Oct 30, 2017 | 25.84 | 25.84 | 25.84 | 0 | -0.01(-0.04%) | |
Oct 27, 2017 | 25.85 | 25.85 | 25.85 | 0 | +0.08(+0.31%) | |
Oct 26, 2017 | 25.77 | 25.77 | 25.77 | 0 | -0.05(-0.19%) | |
Oct 25, 2017 | 25.82 | 25.82 | 25.82 | 0 | -0.10(-0.39%) | |
Oct 24, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.09(-0.35%) | |
Oct 23, 2017 | 26.01 | 26.01 | 26.01 | 0 | -0.02(-0.08%) | |
Oct 20, 2017 | 26.03 | 26.03 | 26.03 | 0 | -0.10(-0.38%) | |
Oct 19, 2017 | 26.13 | 26.13 | 26.13 | 0 | -0.03(-0.11%) | |
Oct 17, 2017 | 26.16 | 26.16 | 26.16 | 0 | -0.03(-0.11%) | |
Oct 16, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.02(+0.08%) | |
Oct 12, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 26.15 | 26.15 | 26.15 | 0 | +0.11(+0.42%) | |
Oct 10, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.21(+0.81%) | |
Oct 09, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.04(+0.16%) | |
Oct 06, 2017 | 25.79 | 25.79 | 25.79 | 0 | -0.02(-0.08%) | |
Oct 05, 2017 | 25.81 | 25.81 | 25.81 | 0 | -0.07(-0.27%) | |
Oct 04, 2017 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) | |
Oct 03, 2017 | 25.89 | 25.89 | 25.89 | 0 | +0.05(+0.19%) | |
Oct 02, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.03(+0.12%) | |
Sep 29, 2017 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) | |
Sep 28, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.02(-0.08%) | |
Sep 27, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.02(+0.08%) | |
Sep 26, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.06(-0.23%) | |
Sep 25, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.09(-0.35%) | |
Sep 22, 2017 | 25.89 | 25.89 | 25.89 | 0 | +0.05(+0.19%) | |
Sep 21, 2017 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) | |
Sep 20, 2017 | 25.88 | 25.88 | 25.88 | 0 | -0.12(-0.46%) | |
Sep 19, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) | |
Sep 18, 2017 | 25.90 | 25.90 | 25.90 | 0 | -0.07(-0.27%) | |
Sep 15, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.11(+0.43%) | |
Sep 14, 2017 | 25.86 | 25.86 | 25.86 | 0 | +0.02(+0.08%) | |
Sep 13, 2017 | 25.84 | 25.84 | 25.84 | 0 | -0.11(-0.42%) | |
Sep 12, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.05(+0.19%) | |
Sep 11, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.06(+0.23%) | |
Sep 08, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.08(+0.31%) | |
Sep 07, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.33(+1.30%) | |
Sep 06, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.11(+0.43%) | |
Sep 05, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.11(-0.43%) | |
Sep 01, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.04(+0.16%) | |
Aug 31, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.25(+0.99%) | |
Aug 30, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.01(-0.04%) | |
Aug 29, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.08(-0.32%) | |
Aug 28, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.02(+0.08%) | |
Aug 25, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.07(+0.28%) | |
Aug 24, 2017 | 25.14 | 25.14 | 25.14 | 0 | +0.07(+0.28%) | |
Aug 23, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.02(-0.08%) | |
Aug 22, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.06(+0.24%) | |
Aug 21, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.04(+0.16%) | |
Aug 18, 2017 | 24.99 | 24.99 | 24.99 | 0 | -0.06(-0.24%) | |
Aug 17, 2017 | 25.05 | 25.05 | 25.05 | 0 | -0.17(-0.67%) | |
Aug 16, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.16(+0.64%) | |
Aug 15, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.06(+0.24%) | |
Aug 14, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.07(+0.28%) | |
Aug 11, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.04(-0.16%) | |
Aug 10, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.25(-0.99%) | |
Aug 09, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.01(+0.04%) | |
Aug 08, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.08(-0.32%) | |
Aug 07, 2017 | 25.29 | 25.29 | 25.29 | 0 | -0.03(-0.12%) | |
Aug 04, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.02(+0.08%) | |
Aug 03, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.09(+0.36%) | |
Aug 02, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.11(+0.44%) |