Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.0110	0.0110	0.0110	0	-0.01(-35.29%)
Sep 19, 2018		0.0170	0.0170	0.0170	0	-0.02(-51.43%)
Sep 14, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 13, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.02(+100.00%)
Sep 12, 2018	0.0200	0.0200	0.0200	0.0200	6,966	-0.02(-42.86%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 24, 2018	0.0350	0.0350	0.0350	0.0350	244,600	-0.04(-56.25%)
Aug 21, 2018		0.0800	0.0800	0.0800	0	+0.01(+9.74%)
Aug 20, 2018	0.0729	0.0729	0.0729	0.0729	500,000	+0.00(+4.14%)
Aug 16, 2018		0.0700	0.0700	0.0700	0	-0.03(-28.72%)
Aug 09, 2018		0.0982	0.0982	0.0982	0	+0.01(+11.46%)
Aug 08, 2018		0.0881	0.0881	0.0881	0	+0.03(+46.83%)
Aug 07, 2018		0.0600	0.0600	0.0600	600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.