Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 10.24 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) |
Oct 29, 2009 | 10.14 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) |
Oct 28, 2009 | 10.24 | 10.14 | 10.14 | 10.14 | 0 | -0.10(-0.98%) |
Oct 27, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Oct 26, 2009 | 10.28 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.58%) |
Oct 23, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.08(-0.77%) |
Oct 22, 2009 | 10.31 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) |
Oct 21, 2009 | 10.34 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Oct 20, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) |
Oct 19, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Oct 16, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Oct 15, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Oct 14, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Oct 13, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Oct 09, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Oct 08, 2009 | 9.980 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Oct 07, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Oct 06, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.10(+1.01%) |
Oct 05, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) |
Oct 02, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Oct 01, 2009 | 9.980 | 9.890 | 9.890 | 9.890 | 0 | -0.12(-1.20%) |
Sep 30, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Sep 29, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Sep 28, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Sep 25, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Sep 24, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
Sep 23, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Sep 22, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Sep 21, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Sep 18, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Sep 17, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Sep 16, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.13(+1.31%) |
Sep 15, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Sep 14, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) |
Sep 11, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Sep 10, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) |
Sep 09, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Sep 08, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.06(+0.62%) |
Sep 04, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.07(+0.72%) |
Sep 03, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.06(+0.63%) |
Sep 02, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.10(-1.03%) |
Aug 31, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Aug 28, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Aug 27, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Aug 26, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Aug 25, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 9.410 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Aug 21, 2009 | 9.410 | 9.650 | 9.650 | 9.650 | 0 | +0.12(+1.26%) |
Aug 20, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Aug 19, 2009 | 9.410 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) |
Aug 18, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Aug 17, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.12(-1.26%) |
Aug 14, 2009 | 9.550 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) |
Aug 13, 2009 | 9.550 | 9.580 | 9.550 | 9.580 | 0 | +0.03(+0.31%) |
Aug 12, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.04(+0.42%) |
Aug 11, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.03(-0.31%) |
Aug 10, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Aug 07, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Aug 06, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Aug 05, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Aug 04, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |