Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 47.45 | 47.45 | 47.45 | 0 | +0.20(+0.42%) | |
Oct 30, 2017 | 47.25 | 47.25 | 47.25 | 0 | -0.14(-0.30%) | |
Oct 27, 2017 | 47.39 | 47.39 | 47.39 | 0 | +0.47(+1.00%) | |
Oct 26, 2017 | 46.92 | 46.92 | 46.92 | 0 | -0.03(-0.06%) | |
Oct 25, 2017 | 46.95 | 46.95 | 46.95 | 0 | -0.09(-0.19%) | |
Oct 24, 2017 | 47.04 | 47.04 | 47.04 | 0 | -0.13(-0.28%) | |
Oct 23, 2017 | 47.17 | 47.17 | 47.17 | 0 | -0.06(-0.13%) | |
Oct 20, 2017 | 47.23 | 47.23 | 47.23 | 0 | -0.01(-0.02%) | |
Oct 19, 2017 | 47.24 | 47.24 | 47.24 | 0 | -0.13(-0.27%) | |
Oct 18, 2017 | 47.37 | 47.37 | 47.37 | 0 | +0.04(+0.08%) | |
Oct 17, 2017 | 47.33 | 47.33 | 47.33 | 0 | -0.30(-0.63%) | |
Oct 16, 2017 | 47.63 | 47.63 | 47.63 | 0 | -0.07(-0.15%) | |
Oct 13, 2017 | 47.70 | 47.70 | 47.70 | 0 | +0.23(+0.48%) | |
Oct 12, 2017 | 47.47 | 47.47 | 47.47 | 0 | +0.08(+0.17%) | |
Oct 11, 2017 | 47.39 | 47.39 | 47.39 | 0 | +0.22(+0.47%) | |
Oct 10, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.41(+0.88%) | |
Oct 09, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.07(+0.15%) | |
Oct 06, 2017 | 46.69 | 46.69 | 46.69 | 0 | -0.08(-0.17%) | |
Oct 05, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.19(-0.40%) | |
Oct 04, 2017 | 46.96 | 46.96 | 46.96 | 0 | +0.12(+0.26%) | |
Oct 03, 2017 | 46.84 | 46.84 | 46.84 | 0 | +0.26(+0.56%) | |
Oct 02, 2017 | 46.58 | 46.58 | 46.58 | 0 | +0.06(+0.13%) | |
Sep 29, 2017 | 46.52 | 46.52 | 46.52 | 0 | +0.17(+0.37%) | |
Sep 28, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.30(+0.65%) | |
Sep 27, 2017 | 46.05 | 46.05 | 46.05 | 0 | -0.03(-0.07%) | |
Sep 26, 2017 | 46.08 | 46.08 | 46.08 | 0 | -0.21(-0.45%) | |
Sep 25, 2017 | 46.29 | 46.29 | 46.29 | 0 | -0.19(-0.41%) | |
Sep 22, 2017 | 46.48 | 46.48 | 46.48 | 0 | -0.02(-0.04%) | |
Sep 21, 2017 | 46.50 | 46.50 | 46.50 | 0 | -0.13(-0.28%) | |
Sep 20, 2017 | 46.63 | 46.63 | 46.63 | 0 | -0.17(-0.36%) | |
Sep 19, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.18(+0.39%) | |
Sep 18, 2017 | 46.62 | 46.62 | 46.62 | 0 | +0.06(+0.13%) | |
Sep 15, 2017 | 46.56 | 46.56 | 46.56 | 0 | +0.10(+0.22%) | |
Sep 14, 2017 | 46.46 | 46.46 | 46.46 | 0 | +0.16(+0.35%) | |
Sep 13, 2017 | 46.30 | 46.30 | 46.30 | 0 | -0.16(-0.34%) | |
Sep 12, 2017 | 46.46 | 46.46 | 46.46 | 0 | +0.23(+0.50%) | |
Sep 11, 2017 | 46.23 | 46.23 | 46.23 | 0 | +0.11(+0.24%) | |
Sep 08, 2017 | 46.12 | 46.12 | 46.12 | 0 | +0.11(+0.24%) | |
Sep 07, 2017 | 46.01 | 46.01 | 46.01 | 0 | +0.53(+1.17%) | |
Sep 06, 2017 | 45.48 | 45.48 | 45.48 | 0 | +0.05(+0.11%) | |
Sep 05, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.17(-0.37%) | |
Sep 01, 2017 | 45.60 | 45.60 | 45.60 | 0 | +0.11(+0.24%) | |
Aug 31, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.31(+0.69%) | |
Aug 30, 2017 | 45.18 | 45.18 | 45.18 | 0 | +0.14(+0.31%) | |
Aug 29, 2017 | 45.04 | 45.04 | 45.04 | 0 | -0.23(-0.51%) | |
Aug 28, 2017 | 45.27 | 45.27 | 45.27 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 45.27 | 45.27 | 45.27 | 0 | +0.22(+0.49%) | |
Aug 24, 2017 | 45.05 | 45.05 | 45.05 | 0 | -0.04(-0.09%) | |
Aug 23, 2017 | 45.09 | 45.09 | 45.09 | 0 | -0.04(-0.09%) | |
Aug 22, 2017 | 45.13 | 45.13 | 45.13 | 0 | +0.26(+0.58%) | |
Aug 21, 2017 | 44.87 | 44.87 | 44.87 | 0 | +0.14(+0.31%) | |
Aug 18, 2017 | 44.73 | 44.73 | 44.73 | 0 | +0.03(+0.07%) | |
Aug 17, 2017 | 44.70 | 44.70 | 44.70 | 0 | -0.31(-0.69%) | |
Aug 16, 2017 | 45.01 | 45.01 | 45.01 | 0 | +0.33(+0.74%) | |
Aug 15, 2017 | 44.68 | 44.68 | 44.68 | 0 | -0.13(-0.29%) | |
Aug 14, 2017 | 44.81 | 44.81 | 44.81 | 0 | +0.27(+0.61%) | |
Aug 11, 2017 | 44.54 | 44.54 | 44.54 | 0 | -0.10(-0.22%) | |
Aug 10, 2017 | 44.64 | 44.64 | 44.64 | 0 | -0.51(-1.13%) | |
Aug 09, 2017 | 45.15 | 45.15 | 45.15 | 0 | -0.23(-0.51%) | |
Aug 08, 2017 | 45.38 | 45.38 | 45.38 | 0 | -0.10(-0.22%) | |
Aug 07, 2017 | 45.48 | 45.48 | 45.48 | 0 | +0.04(+0.09%) | |
Aug 04, 2017 | 45.44 | 45.44 | 45.44 | 0 | +0.10(+0.22%) | |
Aug 03, 2017 | 45.34 | 45.34 | 45.34 | 0 | -0.13(-0.29%) | |
Aug 02, 2017 | 45.47 | 45.47 | 45.47 | 0 | -0.08(-0.18%) |