Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 21.10 | 21.10 | 0 | +0.08(+0.38%) | ||
Oct 30, 2023 | 21.02 | 21.02 | 0 | +0.27(+1.30%) | ||
Oct 27, 2023 | 20.75 | 20.75 | 0 | -0.02(-0.10%) | ||
Oct 26, 2023 | 20.77 | 20.77 | 0 | -0.17(-0.81%) | ||
Oct 25, 2023 | 20.94 | 20.94 | 0 | -0.27(-1.27%) | ||
Oct 24, 2023 | 21.21 | 21.21 | 0 | +0.14(+0.66%) | ||
Oct 23, 2023 | 21.07 | 21.07 | 0 | -0.05(-0.24%) | ||
Oct 20, 2023 | 21.12 | 21.12 | 0 | -0.24(-1.12%) | ||
Oct 19, 2023 | 21.36 | 21.36 | 0 | -0.19(-0.88%) | ||
Oct 18, 2023 | 21.55 | 21.55 | 0 | -0.43(-1.96%) | ||
Oct 17, 2023 | 21.98 | 21.98 | 0 | -0.02(-0.09%) | ||
Oct 16, 2023 | 22.00 | 22.00 | 0 | +0.05(+0.23%) | ||
Oct 13, 2023 | 21.95 | 21.95 | 0 | -0.35(-1.57%) | ||
Oct 12, 2023 | 22.30 | 22.30 | 0 | -0.19(-0.84%) | ||
Oct 11, 2023 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Oct 10, 2023 | 22.46 | 22.46 | 0 | +0.38(+1.72%) | ||
Oct 09, 2023 | 22.08 | 22.08 | 0 | -0.14(-0.63%) | ||
Oct 06, 2023 | 22.22 | 22.22 | 0 | +0.22(+1.00%) | ||
Oct 05, 2023 | 22.00 | 22.00 | 0 | +0.15(+0.69%) | ||
Oct 04, 2023 | 21.85 | 21.85 | 0 | +0.12(+0.55%) | ||
Oct 03, 2023 | 21.73 | 21.73 | 0 | -0.25(-1.14%) | ||
Oct 02, 2023 | 21.98 | 21.98 | 0 | -0.31(-1.39%) | ||
Sep 29, 2023 | 22.29 | 22.29 | 0 | +0.04(+0.18%) | ||
Sep 28, 2023 | 22.25 | 22.25 | 0 | +0.13(+0.59%) | ||
Sep 27, 2023 | 22.12 | 22.12 | 0 | -0.31(-1.38%) | ||
Sep 25, 2023 | 22.43 | 22.43 | 0 | -0.56(-2.44%) | ||
Sep 19, 2023 | 22.99 | 22.99 | 0 | -0.13(-0.56%) | ||
Sep 18, 2023 | 23.12 | 23.12 | 0 | -0.16(-0.69%) | ||
Sep 15, 2023 | 23.28 | 23.28 | 0 | -0.10(-0.43%) | ||
Sep 14, 2023 | 23.38 | 23.38 | 0 | +0.28(+1.21%) | ||
Sep 13, 2023 | 23.10 | 23.10 | 0 | -0.12(-0.52%) | ||
Sep 12, 2023 | 23.22 | 23.22 | 0 | -0.18(-0.77%) | ||
Sep 11, 2023 | 23.40 | 23.40 | 0 | +0.10(+0.43%) | ||
Sep 08, 2023 | 23.30 | 23.30 | 0 | -0.09(-0.38%) | ||
Sep 07, 2023 | 23.39 | 23.39 | 0 | -0.26(-1.10%) | ||
Sep 06, 2023 | 23.65 | 23.65 | 0 | -0.23(-0.96%) | ||
Sep 01, 2023 | 23.88 | 23.88 | 0 | -0.04(-0.17%) | ||
Aug 31, 2023 | 23.92 | 23.92 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 23.92 | 23.92 | 0 | +0.01(+0.04%) | ||
Aug 29, 2023 | 23.91 | 23.91 | 0 | +0.39(+1.66%) | ||
Aug 28, 2023 | 23.52 | 23.52 | 0 | +0.26(+1.12%) | ||
Aug 25, 2023 | 23.26 | 23.26 | 0 | +0.16(+0.69%) | ||
Aug 24, 2023 | 23.10 | 23.10 | 0 | -0.26(-1.11%) | ||
Aug 23, 2023 | 23.36 | 23.36 | 0 | +0.28(+1.21%) | ||
Aug 22, 2023 | 23.08 | 23.08 | 0 | +0.01(+0.04%) | ||
Aug 21, 2023 | 23.07 | 23.07 | 0 | +0.05(+0.22%) | ||
Aug 18, 2023 | 23.02 | 23.02 | 0 | -0.07(-0.30%) | ||
Aug 17, 2023 | 23.09 | 23.09 | 0 | -0.24(-1.03%) | ||
Aug 16, 2023 | 23.33 | 23.33 | 0 | -0.13(-0.55%) | ||
Aug 15, 2023 | 23.46 | 23.46 | 0 | -0.22(-0.93%) | ||
Aug 14, 2023 | 23.68 | 23.68 | 0 | -0.06(-0.25%) | ||
Aug 11, 2023 | 23.74 | 23.74 | 0 | -0.11(-0.46%) | ||
Aug 10, 2023 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 23.85 | 23.85 | 0 | -0.13(-0.54%) | ||
Aug 08, 2023 | 23.98 | 23.98 | 0 | -0.29(-1.19%) | ||
Aug 07, 2023 | 24.27 | 24.27 | 0 | +0.15(+0.62%) | ||
Aug 04, 2023 | 24.12 | 24.12 | 0 | +0.09(+0.37%) | ||
Aug 03, 2023 | 24.03 | 24.03 | 0 | -0.09(-0.37%) | ||
Aug 02, 2023 | 24.12 | 24.12 | 0 | -0.43(-1.75%) |