Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.91	25.91	25.91	25.91	242	-0.20(-0.77%)
Oct 28, 2021	26.11	26.11	26.11	26.11	708	-0.15(-0.57%)
Oct 27, 2021	25.97	26.26	25.91	26.26	656	+0.16(+0.61%)
Oct 26, 2021	25.76			26.10	982	-0.62(-2.32%)
Oct 25, 2021	26.99	26.99	26.52	26.72	1,936	-0.96(-3.47%)
Oct 22, 2021	28.03	28.03	26.84	27.68	897	+0.28(+1.02%)
Oct 21, 2021	28.20	28.20	27.40	27.40	510	-0.60(-2.14%)
Oct 19, 2021		28.00	28.00	28.00	25	-0.21(-0.74%)
Oct 18, 2021	28.21	28.21	28.21	28.21	340	-1.15(-3.92%)
Oct 14, 2021		29.36	29.36	29.36	0	-1.36(-4.43%)
Sep 20, 2021		30.72	30.72	30.72	0	-1.97(-6.03%)
Sep 15, 2021		32.69	32.69	32.69	0	+2.34(+7.73%)
Sep 02, 2021		30.34	30.34	30.34	0	+1.92(+6.77%)
Aug 30, 2021		28.42	28.42	28.42	1	-0.14(-0.49%)
Aug 26, 2021		28.56	28.56	28.56	0	-0.79(-2.69%)
Aug 23, 2021		29.35	29.35	29.35	0	+0.03(+0.10%)
Aug 19, 2021		29.32	29.32	29.32	0	+0.54(+1.87%)
Aug 16, 2021		28.78	28.78	28.78	15	+0.37(+1.31%)
Aug 09, 2021		28.41	28.41	28.41	0	+1.23(+4.53%)
Aug 03, 2021		27.18	27.18	27.18	10	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.