Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 30.23 | 30.23 | 30.23 | 0 | -0.14(-0.46%) | |
Oct 30, 2013 | 30.37 | 30.37 | 30.37 | 0 | -0.03(-0.10%) | |
Oct 29, 2013 | 30.40 | 30.40 | 30.40 | 0 | +0.06(+0.20%) | |
Oct 28, 2013 | 30.34 | 30.34 | 30.34 | 0 | -0.01(-0.03%) | |
Oct 25, 2013 | 30.35 | 30.35 | 30.35 | 0 | +0.05(+0.17%) | |
Oct 24, 2013 | 30.30 | 30.30 | 30.30 | 0 | +0.08(+0.26%) | |
Oct 23, 2013 | 30.22 | 30.22 | 30.22 | 0 | +0.09(+0.30%) | |
Oct 21, 2013 | 30.13 | 30.13 | 30.13 | 0 | -0.01(-0.03%) | |
Oct 18, 2013 | 30.14 | 30.14 | 30.14 | 0 | +0.14(+0.47%) | |
Oct 17, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.29(+0.98%) | |
Oct 16, 2013 | 29.71 | 29.71 | 29.71 | 0 | +0.21(+0.71%) | |
Oct 15, 2013 | 29.50 | 29.50 | 29.50 | 0 | -0.11(-0.37%) | |
Oct 14, 2013 | 29.61 | 29.61 | 29.61 | 0 | +0.09(+0.30%) | |
Oct 11, 2013 | 29.52 | 29.52 | 29.52 | 0 | +0.12(+0.41%) | |
Oct 10, 2013 | 29.40 | 29.40 | 29.40 | 0 | +0.37(+1.27%) | |
Oct 09, 2013 | 29.03 | 29.03 | 29.03 | 0 | -0.05(-0.17%) | |
Oct 08, 2013 | 29.08 | 29.08 | 29.08 | 0 | -0.23(-0.78%) | |
Oct 07, 2013 | 29.31 | 29.31 | 29.31 | 0 | -0.09(-0.31%) | |
Oct 04, 2013 | 29.40 | 29.40 | 29.40 | 0 | +0.02(+0.07%) | |
Oct 03, 2013 | 29.38 | 29.38 | 29.38 | 0 | -0.07(-0.24%) | |
Oct 02, 2013 | 29.45 | 29.45 | 29.45 | 0 | +0.03(+0.10%) | |
Oct 01, 2013 | 29.42 | 29.42 | 29.42 | 0 | +0.18(+0.62%) | |
Sep 30, 2013 | 29.24 | 29.24 | 29.24 | 0 | -0.12(-0.41%) | |
Sep 27, 2013 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.01(-0.03%) |
Sep 26, 2013 | 29.37 | 29.37 | 29.37 | 0 | -0.07(-0.24%) | |
Sep 25, 2013 | 29.44 | 29.44 | 29.44 | 0 | -0.02(-0.07%) | |
Sep 24, 2013 | 29.46 | 29.46 | 29.46 | 0 | -0.03(-0.10%) | |
Sep 23, 2013 | 29.49 | 29.49 | 29.49 | 0 | -0.07(-0.24%) | |
Sep 20, 2013 | 29.56 | 29.56 | 29.56 | 0 | -0.14(-0.47%) | |
Sep 19, 2013 | 29.70 | 29.70 | 29.70 | 0 | -0.03(-0.10%) | |
Sep 18, 2013 | 29.73 | 29.73 | 29.73 | 0 | +0.40(+1.36%) | |
Sep 17, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | |
Sep 16, 2013 | 29.28 | 29.28 | 29.28 | 0 | +0.16(+0.55%) | |
Sep 13, 2013 | 29.12 | 29.12 | 29.12 | 0 | +0.07(+0.24%) | |
Sep 12, 2013 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) | |
Sep 11, 2013 | 29.08 | 29.08 | 29.08 | 0 | +0.12(+0.41%) | |
Sep 10, 2013 | 28.96 | 28.96 | 28.96 | 0 | +0.15(+0.52%) | |
Sep 09, 2013 | 28.81 | 28.81 | 28.81 | 0 | +0.20(+0.70%) | |
Sep 06, 2013 | 28.61 | 28.61 | 28.61 | 0 | +0.11(+0.39%) | |
Sep 05, 2013 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | |
Sep 03, 2013 | 28.40 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | |
Aug 30, 2013 | 28.30 | 28.30 | 28.30 | 0 | -0.08(-0.28%) | |
Aug 29, 2013 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
Aug 28, 2013 | 28.33 | 28.33 | 28.33 | 0 | -0.04(-0.14%) | |
Aug 27, 2013 | 28.37 | 28.37 | 28.37 | 0 | -0.30(-1.05%) | |
Aug 26, 2013 | 28.67 | 28.67 | 28.67 | 0 | +0.03(+0.10%) | |
Aug 23, 2013 | 28.64 | 28.64 | 28.64 | 0 | +0.15(+0.53%) | |
Aug 22, 2013 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) | |
Aug 21, 2013 | 28.37 | 28.37 | 28.37 | 0 | -0.17(-0.60%) | |
Aug 20, 2013 | 28.54 | 28.54 | 28.54 | 0 | +0.10(+0.35%) | |
Aug 19, 2013 | 28.44 | 28.44 | 28.44 | 0 | -0.14(-0.49%) | |
Aug 16, 2013 | 28.58 | 28.58 | 28.58 | 0 | -0.05(-0.17%) | |
Aug 15, 2013 | 28.63 | 28.63 | 28.63 | 0 | -0.20(-0.69%) | |
Aug 14, 2013 | 28.83 | 28.83 | 28.83 | 0 | -0.04(-0.14%) | |
Aug 13, 2013 | 28.87 | 28.87 | 28.87 | 0 | -0.04(-0.14%) | |
Aug 12, 2013 | 28.91 | 28.91 | 28.91 | 0 | -0.09(-0.31%) | |
Aug 09, 2013 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.03%) | |
Aug 08, 2013 | 28.99 | 28.99 | 28.99 | 0 | +0.11(+0.38%) | |
Aug 07, 2013 | 28.88 | 28.88 | 28.88 | 0 | +0.04(+0.14%) | |
Aug 06, 2013 | 28.84 | 28.84 | 28.84 | 0 | -0.10(-0.35%) | |
Aug 05, 2013 | 28.94 | 28.94 | 28.94 | 0 | -0.04(-0.14%) | |
Aug 02, 2013 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.16(+0.56%) |