Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.03(+0.09%) | |
Oct 30, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.09(+0.28%) | |
Oct 27, 2017 | 32.36 | 32.36 | 32.36 | 0 | +0.16(+0.50%) | |
Oct 26, 2017 | 32.20 | 32.20 | 32.20 | 0 | -0.03(-0.09%) | |
Oct 25, 2017 | 32.23 | 32.23 | 32.23 | 0 | -0.09(-0.28%) | |
Oct 24, 2017 | 32.32 | 32.32 | 32.32 | 0 | -0.05(-0.15%) | |
Oct 23, 2017 | 32.37 | 32.37 | 32.37 | 0 | -0.07(-0.22%) | |
Oct 20, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.04(-0.12%) | |
Oct 19, 2017 | 32.48 | 32.48 | 32.48 | 0 | -0.02(-0.06%) | |
Oct 18, 2017 | 32.50 | 32.50 | 32.50 | 0 | +0.05(+0.15%) | |
Oct 17, 2017 | 32.45 | 32.45 | 32.45 | 0 | -0.04(-0.12%) | |
Oct 16, 2017 | 32.49 | 32.49 | 32.49 | 0 | -0.08(-0.25%) | |
Oct 13, 2017 | 32.57 | 32.57 | 32.57 | 0 | +0.03(+0.09%) | |
Oct 12, 2017 | 32.54 | 32.54 | 32.54 | 0 | +0.02(+0.06%) | |
Oct 11, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.07(+0.22%) | |
Oct 10, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.11(+0.34%) | |
Oct 09, 2017 | 32.34 | 32.34 | 32.34 | 0 | +0.02(+0.06%) | |
Oct 06, 2017 | 32.32 | 32.32 | 32.32 | 0 | -0.03(-0.09%) | |
Oct 05, 2017 | 32.35 | 32.35 | 32.35 | 0 | +0.02(+0.06%) | |
Oct 04, 2017 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 32.33 | 32.33 | 32.33 | 0 | +0.05(+0.15%) | |
Oct 02, 2017 | 32.28 | 32.28 | 32.28 | 0 | -0.03(-0.09%) | |
Sep 29, 2017 | 32.31 | 32.31 | 32.31 | 0 | +0.11(+0.34%) | |
Sep 28, 2017 | 32.20 | 32.20 | 32.20 | 0 | +0.02(+0.06%) | |
Sep 27, 2017 | 32.18 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 32.18 | 32.18 | 32.18 | 0 | -0.05(-0.16%) | |
Sep 25, 2017 | 32.23 | 32.23 | 32.23 | 0 | -0.08(-0.25%) | |
Sep 22, 2017 | 32.31 | 32.31 | 32.31 | 0 | -0.11(-0.34%) | |
Sep 21, 2017 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 32.42 | 32.42 | 32.42 | 0 | -0.06(-0.18%) | |
Sep 19, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.08(+0.25%) | |
Sep 18, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.02(+0.06%) | |
Sep 15, 2017 | 32.38 | 32.38 | 32.38 | 0 | +0.03(+0.09%) | |
Sep 14, 2017 | 32.35 | 32.35 | 32.35 | 0 | +0.05(+0.15%) | |
Sep 13, 2017 | 32.30 | 32.30 | 32.30 | 0 | -0.05(-0.15%) | |
Sep 12, 2017 | 32.35 | 32.35 | 32.35 | 0 | +0.04(+0.12%) | |
Sep 11, 2017 | 32.31 | 32.31 | 32.31 | 0 | +0.10(+0.31%) | |
Sep 08, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.03(+0.09%) | |
Sep 07, 2017 | 32.18 | 32.18 | 32.18 | 0 | +0.20(+0.63%) | |
Sep 06, 2017 | 31.98 | 31.98 | 31.98 | 0 | +0.04(+0.13%) | |
Sep 05, 2017 | 31.94 | 31.94 | 31.94 | 0 | -0.07(-0.22%) | |
Sep 01, 2017 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 32.01 | 32.01 | 32.01 | 0 | +0.14(+0.44%) | |
Aug 30, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.01(-0.03%) | |
Aug 29, 2017 | 31.88 | 31.88 | 31.88 | 0 | -0.03(-0.09%) | |
Aug 28, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.02(+0.06%) | |
Aug 25, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.09(+0.28%) | |
Aug 24, 2017 | 31.80 | 31.80 | 31.80 | 0 | -0.03(-0.09%) | |
Aug 23, 2017 | 31.83 | 31.83 | 31.83 | 0 | +0.03(+0.09%) | |
Aug 22, 2017 | 31.80 | 31.80 | 31.80 | 0 | +0.09(+0.28%) | |
Aug 21, 2017 | 31.71 | 31.71 | 31.71 | 0 | +0.05(+0.16%) | |
Aug 18, 2017 | 31.66 | 31.66 | 31.66 | 0 | +0.03(+0.09%) | |
Aug 17, 2017 | 31.63 | 31.63 | 31.63 | 0 | -0.23(-0.72%) | |
Aug 16, 2017 | 31.86 | 31.86 | 31.86 | 0 | +0.09(+0.28%) | |
Aug 15, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.06(-0.19%) | |
Aug 14, 2017 | 31.83 | 31.83 | 31.83 | 0 | +0.12(+0.38%) | |
Aug 11, 2017 | 31.71 | 31.71 | 31.71 | 0 | -0.04(-0.13%) | |
Aug 10, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.27(-0.84%) | |
Aug 09, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.09(-0.28%) | |
Aug 08, 2017 | 32.11 | 32.11 | 32.11 | 0 | -0.07(-0.22%) | |
Aug 07, 2017 | 32.18 | 32.18 | 32.18 | 0 | +0.01(+0.03%) | |
Aug 04, 2017 | 32.17 | 32.17 | 32.17 | 0 | -0.06(-0.19%) | |
Aug 03, 2017 | 32.23 | 32.23 | 32.23 | 0 | -0.02(-0.06%) | |
Aug 02, 2017 | 32.25 | 32.25 | 32.25 | 0 | -0.02(-0.06%) |