Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		14.75	14.75	14.75	0	+0.25(+1.72%)
Oct 22, 2015		14.50	14.50	14.50	0	+0.15(+1.05%)
Oct 19, 2015		14.35	14.35	14.35	0	+0.00(+0.00%)
Oct 16, 2015	14.70	14.70	14.35	14.35	2,236	-0.35(-2.38%)
Oct 14, 2015		14.70	14.70	14.70	0	+0.20(+1.38%)
Oct 12, 2015		14.50	14.50	14.50	38	-0.15(-1.02%)
Sep 30, 2015		14.65	14.65	14.65	0	+0.20(+1.38%)
Sep 29, 2015	14.50	14.50	14.45	14.45	3,984	+0.45(+3.21%)
Sep 24, 2015		14.00	14.00	14.00	0	+0.35(+2.56%)
Sep 14, 2015		13.65	13.65	13.65	0	+0.54(+4.12%)
Sep 08, 2015		13.11	13.11	13.11	0	-0.29(-2.16%)
Aug 28, 2015		13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 19, 2015		13.40	13.40	13.40	0	+0.35(+2.68%)
Aug 17, 2015		13.05	13.05	13.05	0	-0.45(-3.33%)
Aug 14, 2015	13.25	13.50	13.25	13.50	3,238	+0.44(+3.37%)
Aug 11, 2015		13.06	13.06	13.06	0	+0.01(+0.08%)
Aug 07, 2015		13.05	13.05	13.05	0	+0.05(+0.38%)
Aug 04, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.