Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 17.10 | 17.10 | 17.10 | 85 | +0.00(+0.00%) | |
| Oct 30, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 411 | +0.10(+0.59%) |
| Oct 26, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 17.25 | 17.25 | 17.00 | 17.00 | 960 | -0.30(-1.73%) |
| Oct 17, 2018 | 17.30 | 17.30 | 17.30 | 72 | +0.00(+0.00%) | |
| Oct 16, 2018 | 17.30 | 17.30 | 17.30 | 17.30 | 447 | +0.00(+0.00%) |
| Oct 12, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.45(-2.54%) | |
| Oct 05, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
| Oct 04, 2018 | 17.50 | 17.50 | 17.50 | 1 | +0.00(+0.00%) | |
| Oct 02, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) | |
| Sep 25, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.50(-2.77%) | |
| Sep 20, 2018 | 18.05 | 18.05 | 18.05 | 18.05 | 500 | -0.10(-0.55%) |
| Sep 19, 2018 | 18.15 | 18.15 | 18.15 | 49 | +0.00(+0.00%) | |
| Sep 13, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 18.14 | 18.15 | 18.14 | 18.15 | 1,100 | -0.10(-0.55%) |
| Sep 10, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.83%) | |
| Sep 04, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
| Aug 29, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 176 | +0.00(+0.00%) |
| Aug 28, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 247 | +0.00(+0.00%) |
| Aug 24, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 18.05 | 18.05 | 18.00 | 18.00 | 1,200 | -0.10(-0.55%) |
| Aug 15, 2018 | 18.10 | 18.10 | 18.10 | 0 | -0.05(-0.28%) | |
| Aug 13, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 18.15 | 18.15 | 18.15 | 40 | +0.00(+0.00%) | |
| Aug 03, 2018 | 18.15 | 18.15 | 18.15 | 0 | -0.25(-1.36%) | |
| Aug 02, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 374 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.