Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
| Oct 22, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Oct 21, 2020 | 10.05 | 10.25 | 9.450 | 9.850 | 3,698 | -0.15(-1.50%) |
| Oct 20, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | +0.05(+0.50%) |
| Oct 14, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 312 | +0.25(+2.58%) |
| Oct 12, 2020 | 9.700 | 9.700 | 9.700 | 15 | +0.00(+0.00%) | |
| Oct 08, 2020 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) | |
| Oct 02, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
| Sep 29, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
| Sep 28, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 200 | -0.05(-0.51%) |
| Sep 24, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) | |
| Sep 23, 2020 | 9.600 | 9.600 | 9.500 | 9.500 | 800 | -0.25(-2.56%) |
| Sep 22, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | -0.15(-1.52%) |
| Sep 21, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.10(+1.02%) |
| Sep 18, 2020 | 9.900 | 9.900 | 9.800 | 9.800 | 1,200 | -0.20(-2.00%) |
| Sep 15, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 680 | +0.00(+0.00%) |
| Sep 11, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.00(+0.00%) |
| Sep 09, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 964 | +0.50(+5.26%) |
| Sep 04, 2020 | 9.500 | 9.500 | 9.500 | 15 | +0.00(+0.00%) | |
| Sep 03, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 150 | -0.49(-4.90%) |
| Aug 31, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.34(+3.52%) | |
| Aug 28, 2020 | 9.610 | 9.650 | 9.610 | 9.650 | 1,200 | +0.06(+0.63%) |
| Aug 26, 2020 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 9.590 | 9.590 | 9.590 | 0 | +0.24(+2.57%) | |
| Aug 19, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 2,472 | +0.01(+0.11%) |
| Aug 18, 2020 | 9.340 | 9.340 | 9.340 | 9.340 | 120 | +0.24(+2.64%) |
| Aug 14, 2020 | 9.100 | 9.100 | 9.100 | 0 | -0.30(-3.19%) | |
| Aug 13, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 828 | +0.15(+1.62%) |
| Aug 06, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.