Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,000 | -0.01(-2.86%) |
Oct 30, 2006 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 38,500 | -0.02(-5.41%) |
Oct 27, 2006 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 26,000 | -0.01(-2.63%) |
Oct 26, 2006 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 9,715 | +0.03(+7.04%) |
Oct 25, 2006 | 0.3600 | 0.3600 | 0.3300 | 0.3550 | 56,061 | -0.01(-1.39%) |
Oct 24, 2006 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | 132,957 | +0.03(+9.09%) |
Oct 23, 2006 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 136,500 | -0.01(-2.94%) |
Oct 20, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 51,500 | -0.00(-1.45%) |
Oct 19, 2006 | 0.3700 | 0.3700 | 0.3350 | 0.3450 | 154,107 | -0.04(-9.21%) |
Oct 18, 2006 | 0.3800 | 0.3800 | 0.3450 | 0.3800 | 277,754 | +0.00(+0.00%) |
Oct 17, 2006 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 18,500 | +0.00(+0.00%) |
Oct 16, 2006 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 43,469 | +0.00(+0.00%) |
Oct 13, 2006 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 80,000 | -0.01(-2.56%) |
Oct 12, 2006 | 0.3850 | 0.4000 | 0.3700 | 0.3900 | 50,693 | +0.01(+2.63%) |
Oct 11, 2006 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 152,500 | -0.01(-2.56%) |
Oct 10, 2006 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 141,500 | +0.02(+4.00%) |
Oct 09, 2006 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 13,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 13,000 | -0.02(-3.85%) |
Oct 05, 2006 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 36,500 | +0.01(+2.63%) |
Oct 04, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 23,371 | -0.01(-2.56%) |
Oct 03, 2006 | 0.3850 | 0.4200 | 0.3850 | 0.3900 | 95,823 | +0.00(+0.00%) |
Oct 02, 2006 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 13,000 | +0.00(+0.00%) |
Sep 29, 2006 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 85,200 | -0.02(-4.88%) |
Sep 28, 2006 | 0.4000 | 0.4200 | 0.3850 | 0.4100 | 150,864 | +0.01(+2.50%) |
Sep 27, 2006 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 51,000 | +0.03(+6.67%) |
Sep 26, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 45,546 | -0.03(-6.25%) |
Sep 25, 2006 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 96,500 | +0.01(+2.56%) |
Sep 22, 2006 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 80,000 | +0.02(+5.41%) |
Sep 21, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 34,000 | -0.01(-2.63%) |
Sep 20, 2006 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 57,500 | -0.02(-5.00%) |
Sep 19, 2006 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 86,600 | +0.01(+2.56%) |
Sep 18, 2006 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 60,064 | +0.02(+5.41%) |
Sep 15, 2006 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 5,323 | +0.02(+5.71%) |
Sep 14, 2006 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 33,150 | -0.05(-12.50%) |
Sep 13, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 64,815 | +0.04(+9.59%) |
Sep 12, 2006 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 26,400 | -0.03(-7.59%) |
Sep 11, 2006 | 0.4000 | 0.4150 | 0.3650 | 0.3950 | 75,777 | +0.01(+1.28%) |
Sep 08, 2006 | 0.4000 | 0.4200 | 0.3700 | 0.3900 | 179,347 | +0.03(+6.85%) |
Sep 06, 2006 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 75,400 | +0.02(+4.29%) |
Sep 05, 2006 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 25,000 | -0.04(-10.26%) |
Sep 01, 2006 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 91,200 | +0.02(+5.41%) |
Aug 31, 2006 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 80,000 | +0.00(+0.00%) |
Aug 30, 2006 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 304,107 | +0.03(+8.82%) |
Aug 29, 2006 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 37,046 | -0.01(-2.86%) |
Aug 28, 2006 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 43,000 | +0.01(+2.94%) |
Aug 25, 2006 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 458,553 | +0.00(+0.00%) |
Aug 24, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 103,500 | +0.01(+1.49%) |
Aug 23, 2006 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 171,738 | -0.01(-1.47%) |
Aug 22, 2006 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 410,277 | +0.01(+3.03%) |
Aug 21, 2006 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 141,200 | +0.01(+3.13%) |
Aug 18, 2006 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 28,500 | +0.00(+0.00%) |
Aug 17, 2006 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 21,000 | -0.02(-5.88%) |
Aug 16, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 115,285 | +0.03(+9.68%) |
Aug 15, 2006 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 140,500 | -0.02(-6.06%) |
Aug 14, 2006 | 0.3450 | 0.3450 | 0.3150 | 0.3300 | 425,075 | +0.02(+4.76%) |
Aug 11, 2006 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 911,209 | -0.03(-10.00%) |
Aug 10, 2006 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 184,500 | +0.04(+12.90%) |
Aug 09, 2006 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 134,000 | +0.01(+3.33%) |
Aug 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Aug 07, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 215,161 | +0.00(+0.00%) |
Aug 04, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 215,161 | +0.00(+0.00%) |
Aug 03, 2006 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,300 | +0.01(+3.45%) |
Aug 02, 2006 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 20,000 | -0.01(-3.33%) |