Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 215,606 | +0.02(+3.45%) |
Oct 28, 2010 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 205,794 | +0.00(+0.00%) |
Oct 27, 2010 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 230,670 | -0.03(-4.92%) |
Oct 25, 2010 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 376,078 | -0.02(-3.17%) |
Oct 22, 2010 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 574,208 | +0.00(+0.00%) |
Oct 21, 2010 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 668,133 | -0.02(-3.08%) |
Oct 20, 2010 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | 1,171,451 | +0.04(+6.56%) |
Oct 19, 2010 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 1,021,466 | +0.04(+7.02%) |
Oct 18, 2010 | 0.5300 | 0.6000 | 0.5200 | 0.5700 | 1,133,475 | +0.03(+5.56%) |
Oct 15, 2010 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 840,400 | +0.04(+8.00%) |
Oct 14, 2010 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 436,669 | +0.01(+2.04%) |
Oct 13, 2010 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 312,983 | -0.01(-2.00%) |
Oct 12, 2010 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 303,678 | +0.00(+0.00%) |
Oct 08, 2010 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 177,335 | -0.02(-3.85%) |
Oct 07, 2010 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 153,743 | +0.01(+1.96%) |
Oct 06, 2010 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 174,974 | -0.01(-1.92%) |
Oct 05, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 170,800 | +0.01(+1.96%) |
Oct 04, 2010 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 213,990 | +0.00(+0.00%) |
Oct 01, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 134,251 | -0.01(-1.92%) |
Sep 30, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 119,697 | +0.02(+4.00%) |
Sep 29, 2010 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 146,632 | -0.01(-1.96%) |
Sep 28, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 456,100 | -0.03(-5.56%) |
Sep 27, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 408,774 | +0.03(+5.88%) |
Sep 24, 2010 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 422,775 | +0.03(+6.25%) |
Sep 23, 2010 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 389,372 | -0.02(-3.03%) |
Sep 22, 2010 | 0.4900 | 0.5200 | 0.4900 | 0.4950 | 259,170 | +0.01(+1.02%) |
Sep 21, 2010 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 462,773 | -0.02(-3.92%) |
Sep 20, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 717,125 | +0.00(+0.00%) |
Sep 17, 2010 | 0.4950 | 0.5100 | 0.4800 | 0.5100 | 526,613 | +0.02(+3.03%) |
Sep 15, 2010 | 0.4600 | 0.5100 | 0.4500 | 0.4950 | 2,355,966 | +0.05(+11.24%) |
Sep 14, 2010 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 756,140 | +0.03(+5.95%) |
Sep 13, 2010 | 0.3800 | 0.4250 | 0.3800 | 0.4200 | 694,369 | +0.05(+13.51%) |
Sep 10, 2010 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 187,900 | +0.00(+0.00%) |
Sep 09, 2010 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 374,450 | +0.02(+4.23%) |
Sep 08, 2010 | 0.3850 | 0.3900 | 0.3500 | 0.3550 | 530,002 | -0.04(-8.97%) |
Sep 07, 2010 | 0.3850 | 0.4000 | 0.3750 | 0.3900 | 336,089 | +0.01(+1.30%) |
Sep 03, 2010 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 212,590 | +0.00(+0.00%) |
Sep 02, 2010 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 221,553 | +0.00(+0.00%) |
Sep 01, 2010 | 0.3550 | 0.3850 | 0.3500 | 0.3850 | 452,605 | +0.03(+8.45%) |
Aug 31, 2010 | 0.3450 | 0.3650 | 0.3450 | 0.3550 | 86,500 | -0.02(-4.05%) |
Aug 30, 2010 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 165,361 | +0.00(+0.00%) |
Aug 27, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 152,041 | +0.02(+4.23%) |
Aug 26, 2010 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 610,370 | +0.01(+4.41%) |
Aug 25, 2010 | 0.3650 | 0.3700 | 0.3200 | 0.3400 | 288,140 | -0.04(-10.53%) |
Aug 24, 2010 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 392,558 | -0.02(-3.80%) |
Aug 23, 2010 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 337,050 | -0.01(-1.25%) |
Aug 20, 2010 | 0.4050 | 0.4300 | 0.3900 | 0.4000 | 1,208,807 | +0.02(+5.26%) |
Aug 19, 2010 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 513,076 | +0.04(+13.43%) |
Aug 18, 2010 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 54,415 | +0.01(+1.52%) |
Aug 17, 2010 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 130,500 | +0.03(+8.20%) |
Aug 16, 2010 | 0.3100 | 0.3400 | 0.3050 | 0.3050 | 154,961 | -0.01(-1.61%) |
Aug 13, 2010 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 292,597 | +0.02(+5.08%) |
Aug 12, 2010 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 103,070 | -0.01(-1.67%) |
Aug 11, 2010 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 152,500 | +0.01(+3.45%) |
Aug 10, 2010 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 177,500 | +0.01(+1.75%) |
Aug 09, 2010 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 100,380 | +0.02(+7.55%) |
Aug 06, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 28,000 | -0.01(-1.85%) |
Aug 05, 2010 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 54,610 | +0.00(+0.00%) |
Aug 04, 2010 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 114,250 | +0.01(+3.85%) |