Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 83,300 | -0.02(-4.65%) |
Oct 28, 2011 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 110,305 | -0.01(-1.15%) |
Oct 27, 2011 | 0.4200 | 0.4450 | 0.4200 | 0.4350 | 221,950 | +0.04(+10.13%) |
Oct 26, 2011 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 148,434 | +0.02(+3.95%) |
Oct 25, 2011 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 46,900 | +0.02(+5.56%) |
Oct 24, 2011 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 43,364 | -0.02(-5.26%) |
Oct 21, 2011 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 33,521 | +0.03(+7.04%) |
Oct 20, 2011 | 0.3700 | 0.3800 | 0.3500 | 0.3550 | 94,250 | -0.02(-4.05%) |
Oct 19, 2011 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 141,975 | +0.02(+4.23%) |
Oct 18, 2011 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 37,335 | -0.01(-1.39%) |
Oct 17, 2011 | 0.3600 | 0.3700 | 0.3350 | 0.3600 | 100,700 | +0.00(+0.00%) |
Oct 14, 2011 | 0.3700 | 0.3800 | 0.3400 | 0.3600 | 128,949 | +0.00(+0.00%) |
Oct 13, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 52,507 | -0.02(-4.00%) |
Oct 12, 2011 | 0.3750 | 0.3800 | 0.3550 | 0.3750 | 214,600 | +0.01(+2.74%) |
Oct 11, 2011 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 31,400 | -0.01(-2.67%) |
Oct 07, 2011 | 0.4050 | 0.4050 | 0.3750 | 0.3750 | 58,700 | -0.01(-2.60%) |
Oct 06, 2011 | 0.3700 | 0.4150 | 0.3600 | 0.3850 | 171,400 | +0.03(+6.94%) |
Oct 05, 2011 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 132,200 | +0.05(+18.03%) |
Oct 04, 2011 | 0.3350 | 0.3350 | 0.2800 | 0.3050 | 292,630 | -0.04(-12.86%) |
Oct 03, 2011 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 109,580 | -0.03(-6.67%) |
Sep 30, 2011 | 0.3900 | 0.3950 | 0.3600 | 0.3750 | 38,900 | -0.03(-6.25%) |
Sep 29, 2011 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 44,700 | +0.02(+3.90%) |
Sep 28, 2011 | 0.4100 | 0.4100 | 0.3700 | 0.3850 | 86,007 | -0.02(-6.10%) |
Sep 27, 2011 | 0.3950 | 0.4200 | 0.3800 | 0.4100 | 124,300 | +0.04(+10.81%) |
Sep 26, 2011 | 0.4250 | 0.4300 | 0.2050 | 0.3700 | 372,214 | -0.05(-11.90%) |
Sep 23, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 247,350 | -0.04(-8.70%) |
Sep 22, 2011 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 382,050 | -0.01(-3.16%) |
Sep 21, 2011 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 32,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.4850 | 0.4950 | 0.4750 | 0.4750 | 74,500 | +0.01(+1.06%) |
Sep 19, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 112,500 | -0.04(-7.84%) |
Sep 16, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 99,880 | -0.01(-1.92%) |
Sep 15, 2011 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 119,000 | +0.03(+5.05%) |
Sep 14, 2011 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 75,696 | +0.02(+4.21%) |
Sep 13, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 74,087 | +0.01(+1.06%) |
Sep 12, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 38,135 | -0.01(-2.08%) |
Sep 09, 2011 | 0.4900 | 0.4950 | 0.4750 | 0.4800 | 42,806 | -0.02(-3.03%) |
Sep 08, 2011 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 75,600 | +0.00(+0.00%) |
Sep 07, 2011 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 98,650 | +0.02(+3.13%) |
Sep 06, 2011 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 323,391 | -0.03(-5.88%) |
Sep 02, 2011 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 180,300 | -0.03(-5.56%) |
Sep 01, 2011 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 66,133 | +0.02(+3.85%) |
Aug 31, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 129,084 | +0.00(+0.00%) |
Aug 30, 2011 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 77,502 | +0.00(+0.00%) |
Aug 29, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 91,092 | +0.02(+4.00%) |
Aug 26, 2011 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 32,000 | +0.02(+3.09%) |
Aug 25, 2011 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 181,500 | +0.00(+0.00%) |
Aug 24, 2011 | 0.4900 | 0.4950 | 0.4700 | 0.4850 | 93,285 | +0.02(+3.19%) |
Aug 23, 2011 | 0.5000 | 0.5000 | 0.4650 | 0.4700 | 126,700 | -0.03(-6.00%) |
Aug 22, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 127,500 | +0.01(+2.04%) |
Aug 19, 2011 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 183,440 | -0.02(-3.92%) |
Aug 18, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 92,400 | -0.02(-3.77%) |
Aug 17, 2011 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 134,519 | +0.00(+0.00%) |
Aug 16, 2011 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 46,300 | -0.04(-7.02%) |
Aug 15, 2011 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 93,331 | -0.02(-3.39%) |
Aug 12, 2011 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | 324,915 | +0.07(+13.46%) |
Aug 11, 2011 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 56,400 | +0.00(+0.00%) |
Aug 10, 2011 | 0.5000 | 0.5400 | 0.4750 | 0.5200 | 372,750 | +0.06(+13.04%) |
Aug 09, 2011 | 0.4500 | 0.4850 | 0.4350 | 0.4600 | 383,090 | +0.04(+8.24%) |
Aug 08, 2011 | 0.4450 | 0.4600 | 0.4250 | 0.4250 | 504,484 | -0.07(-13.27%) |
Aug 05, 2011 | 0.5300 | 0.5300 | 0.4750 | 0.4900 | 497,235 | -0.06(-10.91%) |
Aug 04, 2011 | 0.5900 | 0.6300 | 0.5400 | 0.5500 | 361,080 | -0.02(-3.51%) |
Aug 03, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 176,605 | +0.01(+1.79%) |