Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 199,820 | -0.01(-2.94%) |
Oct 30, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,500 | +0.00(+0.00%) |
Oct 29, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 21,075 | +0.02(+9.68%) |
Oct 26, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 99,040 | -0.01(-6.06%) |
Oct 25, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 294,300 | -0.01(-2.94%) |
Oct 24, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 6,500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 67,700 | -0.01(-5.56%) |
Oct 19, 2012 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 259,972 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 65,853 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 226,900 | -0.01(-2.70%) |
Oct 16, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 22,000 | -0.01(-2.63%) |
Oct 15, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 22,650 | -0.01(-2.56%) |
Oct 12, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 12,000 | +0.01(+2.63%) |
Oct 11, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 93,600 | -0.01(-5.00%) |
Oct 10, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 136,688 | -0.00(-2.44%) |
Oct 09, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 91,523 | -0.01(-4.65%) |
Oct 05, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Oct 04, 2012 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 62,180 | +0.01(+4.76%) |
Oct 03, 2012 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 55,845 | +0.00(+0.00%) |
Oct 02, 2012 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 61,269 | -0.01(-2.33%) |
Oct 01, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 52,063 | -0.01(-2.27%) |
Sep 28, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 35,000 | +0.01(+4.76%) |
Sep 27, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,100 | -0.01(-4.55%) |
Sep 26, 2012 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 85,500 | +0.01(+4.76%) |
Sep 25, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 77,131 | -0.01(-2.33%) |
Sep 24, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 150,960 | -0.01(-4.44%) |
Sep 21, 2012 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 53,695 | +0.01(+4.65%) |
Sep 20, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,400 | -0.01(-4.44%) |
Sep 19, 2012 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 119,990 | +0.01(+2.27%) |
Sep 18, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 39,057 | +0.00(+0.00%) |
Sep 17, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 23,325 | -0.01(-4.35%) |
Sep 14, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 314,700 | +0.00(+0.00%) |
Sep 13, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 210,107 | +0.00(+0.00%) |
Sep 12, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 289,700 | +0.01(+4.55%) |
Sep 11, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 70,950 | -0.01(-2.22%) |
Sep 10, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 79,577 | -0.01(-2.17%) |
Sep 07, 2012 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 127,240 | -0.01(-4.17%) |
Sep 06, 2012 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 54,500 | +0.02(+9.09%) |
Sep 05, 2012 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 100,000 | -0.01(-6.38%) |
Sep 04, 2012 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 25,500 | +0.00(+2.17%) |
Aug 31, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 34,300 | +0.01(+4.55%) |
Aug 29, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-4.35%) |
Aug 27, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,386 | +0.00(+0.00%) |
Aug 24, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 38,608 | +0.01(+2.22%) |
Aug 23, 2012 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 25,150 | -0.01(-2.17%) |
Aug 22, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 13,190 | +0.01(+2.22%) |
Aug 21, 2012 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 125,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 96,900 | +0.01(+2.27%) |
Aug 16, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 182,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 44,500 | -0.01(-4.35%) |
Aug 14, 2012 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 81,000 | -0.01(-4.17%) |
Aug 13, 2012 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 183,774 | -0.01(-4.00%) |
Aug 11, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 95,200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 95,200 | +0.01(+2.04%) |
Aug 09, 2012 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 7,700 | +0.01(+4.26%) |
Aug 08, 2012 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 16,500 | -0.01(-4.08%) |
Aug 07, 2012 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 43,313 | +0.01(+6.52%) |
Aug 03, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 18,300 | +0.00(+0.00%) |