Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 119,000 | -0.01(-6.25%) |
Oct 30, 2013 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 82,500 | +0.01(+6.67%) |
Oct 29, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 75,507 | -0.01(-6.25%) |
Oct 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,500 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,240 | -0.01(-11.11%) |
Oct 24, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 92,569 | +0.01(+12.50%) |
Oct 23, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 134,800 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 87,773 | +0.01(+6.67%) |
Oct 21, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 55,343 | -0.01(-6.25%) |
Oct 18, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 125,000 | -0.01(-5.88%) |
Oct 16, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 135,050 | +0.01(+6.25%) |
Oct 15, 2013 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 60,351 | +0.01(+14.29%) |
Oct 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,250 | -0.01(-7.69%) |
Oct 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,708 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 74,500 | +0.01(+8.33%) |
Oct 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,200 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 43 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,500 | -0.01(-7.69%) |
Sep 26, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,722 | +0.01(+8.33%) |
Sep 25, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 120,800 | -0.01(-7.69%) |
Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,900 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.01(+8.33%) |
Sep 19, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 854,966 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 300,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 260,500 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 40,425 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 263,763 | -0.01(-7.69%) |
Sep 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 63,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,488 | -0.01(-7.14%) |
Sep 10, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,550 | +0.01(+7.69%) |
Sep 09, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 66,200 | -0.01(-13.33%) |
Sep 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,100 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,660 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,300 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 29, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,425 | -0.00(-6.67%) |
Aug 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 77 | +0.00(+0.00%) | |
Aug 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,400 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 410,709 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 302,139 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,100 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 68,750 | +0.00(+7.14%) |
Aug 15, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 17,599 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.01(+7.69%) |
Aug 13, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 26,721 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,013 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,039 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 141,965 | -0.01(-7.14%) |
Aug 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) |