Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 360,825 | +0.03(+15.79%) |
Oct 30, 2014 | 0.2150 | 0.2200 | 0.1900 | 0.1900 | 391,700 | -0.02(-9.52%) |
Oct 29, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 47,307 | -0.01(-4.55%) |
Oct 28, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 123,500 | -0.01(-6.38%) |
Oct 27, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 35,000 | -0.01(-2.08%) |
Oct 24, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 114,500 | +0.00(+0.00%) |
Oct 23, 2014 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 65,645 | -0.01(-2.04%) |
Oct 22, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 496,093 | +0.01(+2.08%) |
Oct 21, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 643,280 | +0.01(+4.35%) |
Oct 20, 2014 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 295,700 | +0.03(+12.20%) |
Oct 17, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 101,000 | +0.00(+2.50%) |
Oct 16, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 214,300 | +0.01(+5.26%) |
Oct 15, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 20,300 | -0.01(-5.00%) |
Oct 14, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 171,909 | +0.02(+8.11%) |
Oct 10, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) | |
Oct 09, 2014 | 0.2150 | 0.2200 | 0.1950 | 0.2050 | 1,259,867 | +0.01(+5.13%) |
Oct 08, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 433,450 | -0.01(-2.50%) |
Oct 07, 2014 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 432,100 | +0.00(+0.00%) |
Oct 06, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 49,431 | -0.01(-4.76%) |
Oct 03, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 97,928 | +0.01(+5.00%) |
Oct 02, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 137,526 | -0.01(-4.76%) |
Oct 01, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 254,890 | -0.01(-4.55%) |
Sep 30, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 89,200 | +0.01(+2.33%) |
Sep 29, 2014 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 422,601 | -0.03(-12.24%) |
Sep 26, 2014 | 0.2100 | 0.2450 | 0.2000 | 0.2450 | 306,893 | +0.04(+19.51%) |
Sep 25, 2014 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 922,471 | -0.05(-18.00%) |
Sep 24, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 82,700 | -0.01(-1.96%) |
Sep 23, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 953,492 | -0.01(-1.92%) |
Sep 22, 2014 | 0.2350 | 0.2650 | 0.2300 | 0.2600 | 473,496 | +0.02(+8.33%) |
Sep 19, 2014 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 824,956 | +0.01(+2.13%) |
Sep 18, 2014 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 15,150 | -0.01(-2.08%) |
Sep 17, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 65,900 | +0.01(+2.13%) |
Sep 16, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 64,000 | -0.01(-2.08%) |
Sep 15, 2014 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 99,950 | -0.01(-4.00%) |
Sep 12, 2014 | 0.2550 | 0.2250 | 0.2500 | 169,200 | -0.01(-3.85%) | |
Sep 11, 2014 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 126,500 | +0.03(+13.04%) |
Sep 10, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 429,750 | -0.00(-2.13%) |
Sep 09, 2014 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 179,525 | -0.01(-2.08%) |
Sep 08, 2014 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 110,482 | +0.00(+0.00%) |
Sep 05, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 209,143 | +0.00(+0.00%) |
Sep 04, 2014 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 99,107 | -0.01(-4.00%) |
Sep 03, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 79,573 | -0.01(-1.96%) |
Sep 02, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 82,685 | +0.01(+2.00%) |
Aug 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Aug 28, 2014 | 0.2850 | 0.2900 | 0.2400 | 0.2700 | 626,749 | -0.01(-3.57%) |
Aug 27, 2014 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 655,946 | +0.05(+21.74%) |
Aug 26, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 156,500 | +0.01(+2.22%) |
Aug 25, 2014 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 485,558 | +0.01(+2.27%) |
Aug 22, 2014 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 104,166 | +0.01(+2.33%) |
Aug 21, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 105,090 | -0.01(-2.27%) |
Aug 20, 2014 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 509,900 | +0.02(+12.82%) |
Aug 19, 2014 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 224,832 | +0.01(+2.63%) |
Aug 18, 2014 | 0.1900 | 0.1900 | 6,500 | -0.01(-2.56%) | ||
Aug 15, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 14,000 | -0.01(-2.50%) |
Aug 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,500 | +0.01(+2.56%) |
Aug 13, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 9,607 | +0.00(+0.00%) |
Aug 12, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 75,200 | -0.01(-2.50%) |
Aug 11, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 50,100 | -0.00(-2.44%) |
Aug 08, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 73,000 | -0.01(-2.38%) |
Aug 07, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 59,453 | +0.01(+5.00%) |
Aug 06, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 31,000 | -0.02(-9.09%) |
Aug 05, 2014 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 354,841 | +0.01(+4.76%) |