Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 393,662 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,125 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 129,000 | -0.01(-5.88%) |
Oct 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 101,950 | +0.01(+6.25%) |
Oct 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 89,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,125 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,250 | -0.01(-5.88%) |
Oct 16, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 267,000 | +0.01(+6.25%) |
Oct 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,800 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.01(+6.67%) |
Oct 11, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 75,215 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 199,500 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 192,000 | -0.01(-6.25%) |
Oct 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 209,969 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 176,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,500 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Sep 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 146,000 | +0.01(+6.25%) |
Sep 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 233,050 | -0.01(-5.88%) |
Sep 25, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Sep 22, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 100,800 | +0.00(+5.88%) |
Sep 21, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
Sep 20, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 198,000 | +0.00(+5.88%) |
Sep 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 654,800 | -0.01(-10.53%) |
Sep 18, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 193,115 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 150,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 189,000 | +0.01(+5.56%) |
Sep 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,000 | +0.00(+5.88%) |
Sep 12, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 508,500 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 200,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 135,607 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 108,480 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 44,000 | +0.01(+6.25%) |
Sep 05, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 97,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 117,097 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,000 | -0.01(-5.88%) |
Aug 30, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 33,000 | +0.01(+6.25%) |
Aug 29, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,977 | -0.01(-11.11%) |
Aug 28, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 387,500 | +0.01(+12.50%) |
Aug 25, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 49,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,000 | -0.01(-5.88%) |
Aug 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,500 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 279,000 | +0.01(+6.25%) |
Aug 21, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 424,840 | -0.01(-5.88%) |
Aug 18, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,000 | +0.01(+6.25%) |
Aug 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,000 | +0.01(+6.67%) |
Aug 16, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 129,000 | -0.01(-6.25%) |
Aug 15, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 182,376 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 78,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 83,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 24,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,200 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 166,500 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 111,000 | +0.00(+0.00%) |